• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-03-28

Today 517,723 shares of 22 companies of Tier 1 were traded for MNT 327,352,509.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,300 3,354 3,300 3,330 3,353 23 0.69% 47,741 160,003,576 6 3,304 3,354 93
ADB 101 102.10 100 101.99 101.51 -0.48 -0.47% 24,075 2,439,940 199 100.01 102.09 500
AIC 721 730 721 733.89 729.29 -4.60 -0.63% 1,058 766,380 28 721.01 730 162
APU 1,327 1,328 1,300 1,331 1,314 -17 -1.28% 45,758 60,103,776 109 1,296 1,321 713
BDS 1,700 1,700 1,699 1,503 1,700 197 13.11% 58 98,590 6 1,461 1,695 28
BODI 115.01 115.01 115.01 122 115.01 -6.99 -5.73% 833 95,803 167 115.01 121.99 100
BOGD 85 85.90 84.34 84.71 85.08 0.37 0.44% 16,112 1,364,626 50 84.40 85.89 100
GLMT 1,070 1,099 1,045 1,094 1,063 -31 -2.83% 38,841 41,330,885 50 1,045 1,090 648
GOV 250 250 245 249 245.01 -3.99 -1.6% 111,301 27,279,237 17 243.11 249 1,200
INV 5,600 5,600 5,600 5,605 5,600 -5 -0.09% 66 369,600 20 5,570 5,600 34,958
LEND 33.88 33.88 30 32.39 31 -1.39 -4.29% 65,540 2,003,404 6 30.53 31 4
MFC 108.29 110.50 108 108.28 110.48 2.20 2.03% 53,210 5,829,960 4,196 108.01 110.30 3,105
MMX 4,000 4,000 3,850 4,398 3,910 -488 -11.1% 164 641,297 156 3,850 4,199 262
MNDL 74 74 70 73.91 73.39 -0.52 -0.7% 28,643 2,039,476 540 70.53 74 1,357
MNP 750 750 750 796 750 -46 -5.78% 188 141,000 111 750 792.50 225
MSE 158 161 158 157.57 160.13 2.56 1.62% 30,339 4,853,852 2,906 160 161 16,475
NEH 18.30 19 18.01 18.39 18.02 -0.37 -2.01% 27,658 499,468 14,451 18.02 19 864
SBM 675 675 669.01 676.57 670.24 -6.33 -0.94% 7,276 4,888,617 451 669.03 677.99 25
SUU 441.50 441.50 431 445.23 435 -10.23 -2.3% 3,153 1,381,902 20 431.01 435 1,584
TCK 37,800 37,800 37,800 36,900 37,800 900 2.44% 1 37,800 1 36,200 37,800 13
TTL 10,550 10,880 10,250 10,890 10,420 -470 -4.32% 577 6,015,110 11 10,670 10,880 1
TUM 345 345 340 347.76 343.56 -4.20 -1.21% 15,131 5,168,209 38 340 344 510
Today 288,962 shares of 16 companies of Tier 2 were traded for MNT 64,888,406.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 800 800 790 791.94 800 8.06 1.02% 175 138,301 4 790 800 995
BNG 31,260 31,260 31,260 31,260 31,260 0 0% 1 31,260 117 31,260 33,000 43
CNF 65,900 65,900 65,900 69,300 65,900 -3,400 -4.91% 140 9,226,000 1 62,000 69,300 13
CUMN 166.99 178 164 166 174.73 8.73 5.26% 253,610 44,052,748 1,309 164.10 174.97 20
EER 3,299 3,300 3,299 3,299 3,300 1 0.03% 15 49,495 110 3,200 3,499 110
ERDN 882 884 881 891.15 881.55 -9.60 -1.08% 2,575 2,271,102 484 881 898 72
ETR 118 118 118 117.45 118 0.55 0.47% 3,900 460,200 24,125 118 119.99 442
GTL 50,100 50,100 50,000 50,000 50,050 50 0.1% 60 3,001,600 56 50,000 57,500 10
HRM 120.50 120.50 118.50 118 120.49 2.49 2.11% 467 56,251 780 118 120.50 193
ITLS 67 67 67 67 67 0 0% 293 19,631 249 65 67 784
JTB 50.50 50.50 47 51 48.75 -2.25 -4.41% 202 10,198 1,001 47 50.50 851
MBW 214 214 209.20 210.09 210.03 -0.06 -0.03% 19,772 4,152,722 350 210.11 215 4,479
RMC 32 32 29.01 29 32 3 10.34% 1,094 32,003 96 29.01 32 911
SEND 154 155.98 154 155.98 155.98 0 0% 6,527 1,007,796 350 154 155.98 2,433
SHG 560 560 560 590 560 -30 -5.08% 20 11,200 180 560 678 75
UID 3,310 3,400 3,300 3,480 3,301 -179 -5.14% 111 367,900 5 3,272 3,400 436
Today 66,241 shares of 5 companies of Tier 3 were traded for MNT 19,184,425.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AHH 3,105 3,105 3,105 3,105 3,105 0 0% 1 3,105 116 2,750 3,105 4
MBF 46.90 46.90 46.90 46.90 46.90 0 0% 59,638 2,797,022 82,783 46.90 47 142,677
MBG 14 14 14 15.40 14 -1.40 -9.09% 5,032 70,448 1,000 13.02 14 4,968
MNS 20,700 20,700 20,700 20,500 20,700 200 0.98% 1 20,700 13 16,500 17,600 5
TNGR 9,050 10,400 9,010 10,400 10,390 -10 -0.1% 1,569 16,293,150 3 9,010 10,390 28
Today 94,827 shares of 2 companies of Investment fund were traded for MNT 81,045,892.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 830 909 830 836.28 884.54 48.26 5.77% 91,201 80,665,162 5,076 831 900 2,200
XOC 105 105.01 105 106.99 105 -1.99 -1.86% 3,626 380,730 25 104.02 105 15,713
Today 2,324 Asset backed securities were traded for MNT 138,431,800.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERS 99.94 99.94 99.94 99.95 99.94 -0.01 -0.01% 148 14,791,120 0 0 0 0
MONI 49.97 49.97 49.97 49.97 49.97 0 0% 1,878 93,843,660 0 0 0 0
SMPL 99.99 99.99 99.99 99.99 99.99 0 0% 298 29,797,020 0 0 100 1,166
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,182 shares that are worth 118,117,260 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICBN-BD-17/08/23-C0016-13 99,930 99,930 99,930 99,970 99,930 -40 -0.04% 1,182 118,117,260 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025