• mn
IPO

Trade Reports

Index

43049.79

( 23.45 0.05% )
Index Unit Change
Top 20 Index 43049.79 23.45
MSE A Index 16718.48 -7.52
MSE B Index 12123.75 -77.17

News

MAY 6, TRADING REPORT

2024-05-06 17:13:49

Total trade: MNT 16,315,344,814 (USD 4,825,254.88) 

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

2023-03-21

Today 487,492 shares of 19 companies of Tier 1 were traded for MNT 196,277,534.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3349 3349 3312 3348 3331 -17 -0.51% 1948 11 3316 3345 748
ADB 101 102.97 101 101.88 102.72 0.84 0.82% 16311 690 100.02 102.96 500
AIC 730 740 728 740 729.4 -10.6 -1.43% 1773 61 722.1 740 672
APU 1339 1345 1339 1338 1340 2 0.15% 9307 329 1340 1345 55
BODI 115.1 115.1 115.1 115.35 115.1 -0.25 -0.22% 100 28 115.02 123.97 50
BOGD 88 88.29 85 88.37 85.4 -2.97 -3.36% 43642 9000 85.21 88.24 3400
GLMT 1095 1100 1006 1100 1087 -13 -1.18% 62997 6 1051 1094 669
GOV 260.9 262 243.1 260.07 245.42 -14.65 -5.63% 58580 1040 243 262 1043
INV 5400 5600 5400 5600 5600 0 0% 604 18 5400 5600 20
LEND 35 35 33.7 35.22 33.98 -1.24 -3.52% 25026 7736 33.71 35 2989
MFC 109 109.99 108 110 109 -1 -0.91% 36385 2 109 109.99 94
MNDL 77 77.57 75.88 75.17 75.99 0.82 1.09% 5299 393 75.88 76.9 572
MNP 797.99 797.99 750 798.91 795.99 -2.92 -0.37% 621 97 750 796 48
MSE 161.66 161.66 157 160.57 158.12 -2.45 -1.53% 65655 10000 160 161.64 1229
NEH 18.99 19.21 18.99 19 19.21 0.21 1.11% 110446 5 19 19.21 6290
SBM 677 680 660.2 677.23 675 -2.23 -0.33% 8092 119 665.1 679.99 180
SUU 449 463 445 450 449.97 -0.03 -0.01% 5306 1178 450 463 1278
TTL 12810 12810 11000 12830 11040 -1790 -13.95% 4271 6 11000 11100 209
TUM 349.9 349.9 344 349.92 348.25 -1.67 -0.48% 31129 15 348 349.9 9859
Today 269,556 shares of 15 companies of Tier 2 were traded for MNT 80,610,823.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 18 18 17 17.91 17.02 -0.89 -4.97% 76799 100 15.01 19 1600
BAN 920 920 920 900 920 20 2.22% 5 5 920 931 58
CUMN 160 160 157.01 160 158.01 -1.99 -1.24% 108603 100 157.03 159.99 7224
ERDN 880 903.5 880 885 880.07 -4.93 -0.56% 61722 400 880.01 894 404
GHC 5800 5800 5800 5800 5800 0 0% 52 32 5800 6715 20
ITLS 65.01 65.01 65.01 68 65.01 -2.99 -4.4% 15 1376 65.01 67.99 376
JTB 50.5 50.5 50.25 50.5 50.26 -0.24 -0.48% 175 2 50.25 50.5 2352
MBW 210 210.01 205 210 207.43 -2.57 -1.22% 18198 200 208.02 210 4072
MSH 246 246 246 280 246 -34 -12.14% 55 945 246 300 525
RMC 33 34 33 34.19 33.14 -1.05 -3.07% 287 63 32 34 9959
SEND 154.02 155.5 154.02 157.68 155.5 -2.18 -1.38% 3062 1424 154.02 156 1056
TAH 10200 10200 10200 11800 10200 -1600 -13.56% 10 1 10200 13500 60
UID 3465 3537 3400 3489 3402 -87 -2.49% 451 5 3309 3538 44
UYN 470 470 470 489.14 470 -19.14 -3.91% 121 420 470 557 209
VIK 22.9 22.9 22.9 22.89 22.9 0.01 0.04% 1 25 22 22.87 500
Today 128,844 shares of 5 companies of Tier 3 were traded for MNT 6,527,697.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBF 46.9 47.1 46.9 47 47.1 0.1 0.21% 128204 249108 46.9 47.1 18882
MBG 15.8 15.8 15.8 15.87 15.8 -0.07 -0.44% 7 2000 13.81 15.79 1000
MRX 17 17 17 17 17 0 0% 500 470 16 17 19256
SOH 165 165 165 164.4 165 0.6 0.36% 83 417 165 189 1000
TNGR 9500 10990 9500 9700 10990 1290 13.3% 50 5 9200 10980 1
Today 6,958 shares of 2 companies of Investment fund were traded for MNT 2,688,573.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 840 840 830.02 838.99 834.59 -4.4 -0.52% 2684 7 830.06 838 100
XOC 105 105 105 105 105 0 0% 4274 62 105.1 108.9 30
Today 1,982 Asset backed securities were traded for MNT 99,060,360.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MONI 49.98 49.98 49.98 50 49.98 -0.02 -0.04% 1982 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 516 shares that are worth 51,372,900 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-26/08/24-C0019-10 95,000 95,000 95,000 90,000 95,000 5000 5.56% 10 86 90,000 95,000 79
LNDB-BD-03/04/24-C0027-15 99,650 99,650 99,650 99,660 99,650 -10 -0.01% 506 0 100,000 8
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 80000 shares that are worth 448,000,000 were conducted.
№ Symbol Volume High Low Last price
1 INV 80000 5,600 5,600 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024