• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-03-21

Today 487,492 shares of 19 companies of Tier 1 were traded for MNT 196,277,534.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,349 3,349 3,312 3,348 3,331 -17 -0.51% 1,948 11 3,316 3,345 748
ADB 101 102.97 101 101.88 102.72 0.84 0.82% 16,311 690 100.02 102.96 500
AIC 730 740 728 740 729.40 -10.60 -1.43% 1,773 61 722.10 740 672
APU 1,339 1,345 1,339 1,338 1,340 2 0.15% 9,307 329 1,340 1,345 55
BODI 115.10 115.10 115.10 115.35 115.10 -0.25 -0.22% 100 28 115.02 123.97 50
BOGD 88 88.29 85 88.37 85.40 -2.97 -3.36% 43,642 9,000 85.21 88.24 3,400
GLMT 1,095 1,100 1,006 1,100 1,087 -13 -1.18% 62,997 6 1,051 1,094 669
GOV 260.90 262 243.10 260.07 245.42 -14.65 -5.63% 58,580 1,040 243 262 1,043
INV 5,400 5,600 5,400 5,600 5,600 0 0% 604 18 5,400 5,600 20
LEND 35 35 33.70 35.22 33.98 -1.24 -3.52% 25,026 7,736 33.71 35 2,989
MFC 109 109.99 108 110 109 -1 -0.91% 36,385 2 109 109.99 94
MNDL 77 77.57 75.88 75.17 75.99 0.82 1.09% 5,299 393 75.88 76.90 572
MNP 797.99 797.99 750 798.91 795.99 -2.92 -0.37% 621 97 750 796 48
MSE 161.66 161.66 157 160.57 158.12 -2.45 -1.53% 65,655 10,000 160 161.64 1,229
NEH 18.99 19.21 18.99 19 19.21 0.21 1.11% 110,446 5 19 19.21 6,290
SBM 677 680 660.20 677.23 675 -2.23 -0.33% 8,092 119 665.10 679.99 180
SUU 449 463 445 450 449.97 -0.03 -0.01% 5,306 1,178 450 463 1,278
TTL 12,810 12,810 11,000 12,830 11,040 -1,790 -13.95% 4,271 6 11,000 11,100 209
TUM 349.90 349.90 344 349.92 348.25 -1.67 -0.48% 31,129 15 348 349.90 9,859
Today 269,556 shares of 15 companies of Tier 2 were traded for MNT 80,610,823.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 18 18 17 17.91 17.02 -0.89 -4.97% 76,799 100 15.01 19 1,600
BAN 920 920 920 900 920 20 2.22% 5 5 920 931 58
CUMN 160 160 157.01 160 158.01 -1.99 -1.24% 108,603 100 157.03 159.99 7,224
ERDN 880 903.50 880 885 880.07 -4.93 -0.56% 61,722 400 880.01 894 404
GHC 5,800 5,800 5,800 5,800 5,800 0 0% 52 32 5,800 6,715 20
ITLS 65.01 65.01 65.01 68 65.01 -2.99 -4.4% 15 1,376 65.01 67.99 376
JTB 50.50 50.50 50.25 50.50 50.26 -0.24 -0.48% 175 2 50.25 50.50 2,352
MBW 210 210.01 205 210 207.43 -2.57 -1.22% 18,198 200 208.02 210 4,072
MSH 246 246 246 280 246 -34 -12.14% 55 945 246 300 525
RMC 33 34 33 34.19 33.14 -1.05 -3.07% 287 63 32 34 9,959
SEND 154.02 155.50 154.02 157.68 155.50 -2.18 -1.38% 3,062 1,424 154.02 156 1,056
TAH 10,200 10,200 10,200 11,800 10,200 -1,600 -13.56% 10 1 10,200 13,500 60
UID 3,465 3,537 3,400 3,489 3,402 -87 -2.49% 451 5 3,309 3,538 44
UYN 470 470 470 489.14 470 -19.14 -3.91% 121 420 470 557 209
VIK 22.90 22.90 22.90 22.89 22.90 0.01 0.04% 1 25 22 22.87 500
Today 128,844 shares of 5 companies of Tier 3 were traded for MNT 6,527,697.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBF 46.90 47.10 46.90 47 47.10 0.10 0.21% 128,204 249,108 46.90 47.10 18,882
MBG 15.80 15.80 15.80 15.87 15.80 -0.07 -0.44% 7 2,000 13.81 15.79 1,000
MRX 17 17 17 17 17 0 0% 500 470 16 17 19,256
SOH 165 165 165 164.40 165 0.60 0.36% 83 417 165 189 1,000
TNGR 9,500 10,990 9,500 9,700 10,990 1,290 13.3% 50 5 9,200 10,980 1
Today 6,958 shares of 2 companies of Investment fund were traded for MNT 2,688,573.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 840 840 830.02 838.99 834.59 -4.40 -0.52% 2,684 7 830.06 838 100
XOC 105 105 105 105 105 0 0% 4,274 62 105.10 108.90 30
Today 1,982 Asset backed securities were traded for MNT 99,060,360.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MONI 49.98 49.98 49.98 50 49.98 -0.02 -0.04% 1,982 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 516 shares that are worth 51,372,900 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-26/08/24-C0019-10 95,000 95,000 95,000 90,000 95,000 5000 5.56% 10 86 90,000 95,000 79
LNDB-BD-03/04/24-C0027-15 99,650 99,650 99,650 99,660 99,650 -10 -0.01% 506 0 0 100,000 8
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 80000 shares that are worth 448,000,000 were conducted.
№ Symbol Volume High Low Last price
1 INV 80,000 5,600 5,600 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024