• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-03-21

Today 487,492 shares of 19 companies of Tier 1 were traded for MNT 196,277,534.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,349 3,349 3,312 3,348 3,331 -17 -0.51% 1,948 6,507,851 11 3,316 3,345 748
ADB 101 102.97 101 101.88 102.72 0.84 0.82% 16,311 1,660,507 690 100.02 102.96 500
AIC 730 740 728 740 729.40 -10.60 -1.43% 1,773 1,299,760 61 722.10 740 672
APU 1,339 1,345 1,339 1,338 1,340 2 0.15% 9,307 12,465,750 329 1,340 1,345 55
BODI 115.10 115.10 115.10 115.35 115.10 -0.25 -0.22% 100 11,510 28 115.02 123.97 50
BOGD 88 88.29 85 88.37 85.40 -2.97 -3.36% 43,642 3,788,195 9,000 85.21 88.24 3,400
GLMT 1,095 1,100 1,006 1,100 1,087 -13 -1.18% 62,997 67,376,234 6 1,051 1,094 669
GOV 260.90 262 243.10 260.07 245.42 -14.65 -5.63% 58,580 14,498,924 1,040 243 262 1,043
INV 5,400 5,600 5,400 5,600 5,600 0 0% 604 3,376,600 18 5,400 5,600 20
LEND 35 35 33.70 35.22 33.98 -1.24 -3.52% 25,026 852,626 7,736 33.71 35 2,989
MFC 109 109.99 108 110 109 -1 -0.91% 36,385 3,952,379 2 109 109.99 94
MNDL 77 77.57 75.88 75.17 75.99 0.82 1.09% 5,299 404,497 393 75.88 76.90 572
MNP 797.99 797.99 750 798.91 795.99 -2.92 -0.37% 621 492,872 97 750 796 48
MSE 161.66 161.66 157 160.57 158.12 -2.45 -1.53% 65,655 10,456,205 10,000 160 161.64 1,229
NEH 18.99 19.21 18.99 19 19.21 0.21 1.11% 110,446 2,113,863 5 19 19.21 6,290
SBM 677 680 660.20 677.23 675 -2.23 -0.33% 8,092 5,428,418 119 665.10 679.99 180
SUU 449 463 445 450 449.97 -0.03 -0.01% 5,306 2,376,619 1,178 450 463 1,278
TTL 12,810 12,810 11,000 12,830 11,040 -1,790 -13.95% 4,271 48,404,620 6 11,000 11,100 209
TUM 349.90 349.90 344 349.92 348.25 -1.67 -0.48% 31,129 10,810,104 15 348 349.90 9,859
Today 269,556 shares of 15 companies of Tier 2 were traded for MNT 80,610,823.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 18 18 17 17.91 17.02 -0.89 -4.97% 76,799 1,338,057 100 15.01 19 1,600
BAN 920 920 920 900 920 20 2.22% 5 4,600 5 920 931 58
CUMN 160 160 157.01 160 158.01 -1.99 -1.24% 108,603 17,367,019 100 157.03 159.99 7,224
ERDN 880 903.50 880 885 880.07 -4.93 -0.56% 61,722 55,625,777 400 880.01 894 404
GHC 5,800 5,800 5,800 5,800 5,800 0 0% 52 301,600 32 5,800 6,715 20
ITLS 65.01 65.01 65.01 68 65.01 -2.99 -4.4% 15 975 1,376 65.01 67.99 376
JTB 50.50 50.50 50.25 50.50 50.26 -0.24 -0.48% 175 8,796 2 50.25 50.50 2,352
MBW 210 210.01 205 210 207.43 -2.57 -1.22% 18,198 3,774,751 200 208.02 210 4,072
MSH 246 246 246 280 246 -34 -12.14% 55 13,530 945 246 300 525
RMC 33 34 33 34.19 33.14 -1.05 -3.07% 287 9,511 63 32 34 9,959
SEND 154.02 155.50 154.02 157.68 155.50 -2.18 -1.38% 3,062 473,040 1,424 154.02 156 1,056
TAH 10,200 10,200 10,200 11,800 10,200 -1,600 -13.56% 10 102,000 1 10,200 13,500 60
UID 3,465 3,537 3,400 3,489 3,402 -87 -2.49% 451 1,534,273 5 3,309 3,538 44
UYN 470 470 470 489.14 470 -19.14 -3.91% 121 56,870 420 470 557 209
VIK 22.90 22.90 22.90 22.89 22.90 0.01 0.04% 1 23 25 22 22.87 500
Today 128,844 shares of 5 companies of Tier 3 were traded for MNT 6,527,697.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MBF 46.90 47.10 46.90 47 47.10 0.10 0.21% 128,204 6,025,921 249,108 46.90 47.10 18,882
MBG 15.80 15.80 15.80 15.87 15.80 -0.07 -0.44% 7 111 2,000 13.81 15.79 1,000
MRX 17 17 17 17 17 0 0% 500 8,500 470 16 17 19,256
SOH 165 165 165 164.40 165 0.60 0.36% 83 13,695 417 165 189 1,000
TNGR 9,500 10,990 9,500 9,700 10,990 1,290 13.3% 50 479,470 5 9,200 10,980 1
Today 6,958 shares of 2 companies of Investment fund were traded for MNT 2,688,573.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 840 840 830.02 838.99 834.59 -4.40 -0.52% 2,684 2,239,803 7 830.06 838 100
XOC 105 105 105 105 105 0 0% 4,274 448,770 62 105.10 108.90 30
Today 1,982 Asset backed securities were traded for MNT 99,060,360.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MONI 49.98 49.98 49.98 50 49.98 -0.02 -0.04% 1,982 99,060,360 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 516 shares that are worth 51,372,900 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-26/08/24-C0019-10 95,000 95,000 95,000 90,000 95,000 5000 5.56% 10 950,000 86 90,000 95,000 79
LNDB-BD-03/04/24-C0027-15 99,650 99,650 99,650 99,660 99,650 -10 -0.01% 506 50,422,900 0 0 100,000 8
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 80000 shares that are worth 448,000,000 were conducted.
№ Symbol Volume High Low Last price
1 INV 80,000 5,600 5,600 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025