• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-03-17

Today 472,783 shares of 19 companies of Tier 1 were traded for MNT 168,768,451.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,420 3,420 3,316 3,446 3,339 -107 -3.11% 4,377 11 3,315 3,349 300
ADB 102 103 100 101.91 102.29 0.38 0.37% 36,401 800 100.30 103 2,887
AIC 725 750 725 754 750 -4 -0.53% 752 216 725 750 2,273
APU 1,370 1,378 1,350 1,373 1,352 -21 -1.53% 22,568 7 1,350 1,370 418
BOGD 88.70 88.70 85 88.77 88.48 -0.29 -0.33% 123,171 2,000 88 88.48 1,061
GLMT 1,105 1,109 1,097 1,109 1,108 -1 -0.09% 26,682 20 1,101 1,107 433
GOV 260 265 257 260 260.41 0.41 0.16% 31,569 2,025 260 264 4,706
INV 5,585 5,610 5,460 5,595 5,610 15 0.27% 1,780 80 5,460 5,610 906
LEND 35.20 35.20 35 35.20 35.20 0 0% 26,133 20 35 35.24 2,974
MFC 107 112 106.20 106.01 110.39 4.38 4.13% 20,754 1,223 108 110.99 197
MMX 4,440 4,440 4,440 4,440 4,440 0 0% 3 30 4,000 4,439 6
MNDL 78 78 76 76.28 77.37 1.09 1.43% 10,005 6,330 76 78 2,386
MNP 750 798.49 735 759 760.57 1.57 0.21% 815 50 734 798.49 10
MSE 162 162 155 162.23 156.81 -5.42 -3.34% 144,862 20 157 160.50 3,134
NEH 19 19 19 18.93 19 0.07 0.37% 728 13,310 18.60 19 26,968
SBM 670 670 661.02 669.43 670 0.57 0.09% 3,237 67 670 671 2,075
SUU 464 465 451 455.06 452.64 -2.42 -0.53% 4,609 20 452 465 4,825
TTL 15,120 15,200 14,920 15,030 15,090 60 0.4% 1,640 8 15,180 15,200 149
TUM 355 357 352 351.06 353.37 2.31 0.66% 12,697 47 352 355.50 730
Today 193,924 shares of 13 companies of Tier 2 were traded for MNT 30,832,399.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 872 872 872 872.99 872 -0.99 -0.11% 2 500 790 872 498
AMT 18 18 17.93 18 18 0 0% 81,038 400 17.92 20.80 5,000
CUMN 165 165 158.10 168.87 163.11 -5.76 -3.41% 18,294 25 162 163 82
ERDN 889 890 875 884.99 885 0.01 0% 2,833 50 880 890 1,600
ETR 116 116 116 120 116 -4 -3.33% 100 270 110 116 50
HRM 127.95 127.95 119 123 120 -3 -2.44% 309 1,000 118 127.90 230
ITLS 68 68 65 63 65 2 3.17% 300 1,429 65 68 1,600
MBW 210 211.01 210 210 210.05 0.05 0.02% 81,994 500 210 219.99 4,500
NXE 1,250 1,250 1,250 1,300 1,250 -50 -3.85% 301 11 1,000 1,300 203
SEND 156 156 154 158 154.91 -3.09 -1.96% 6,599 1,000 154.01 156 2,561
TEX 16,000 16,000 16,000 15,500 16,000 500 3.23% 20 5 15,500 16,000 6
UID 3,350 3,480 3,306 3,349 3,465 116 3.46% 1,341 48 3,309 3,500 334
UYN 485 500 480 486.25 489.14 2.89 0.59% 793 1 450 546 30
Today 136,425 shares of 6 companies of Tier 3 were traded for MNT 6,913,524.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,700 1,700 1,700 1,800 1,700 -100 -5.56% 33 95 1,700 1,900 104
JGV 3,265 3,265 3,265 3,500 3,265 -235 -6.71% 50 26 3,200 4,025 6
MBF 46.91 47 46.91 46.99 47 0.01 0.02% 133,638 161,969 46.80 47.10 13,132
MBG 15.87 15.87 15.87 15.87 15.87 0 0% 104 2,000 13.71 15.86 1,000
SIL 17.25 17.25 17.25 17.01 17.25 0.24 1.41% 100 65 17.26 19.55 120
SOH 164 165 164 150 164.40 14.40 9.6% 2,500 500 165 0 0
Today 18,586 shares of 2 companies of Investment fund were traded for MNT 9,694,566.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 842 849 840 844.78 848.11 3.33 0.39% 10,464 228 840 848 10,000
XOC 107.99 109 103.53 108 104.04 -3.96 -3.67% 8,122 1,608 104.02 108.90 30
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 664 shares that are worth 66,299,200 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-22/12/23-C0038-18 100,000 100,000 100,000 100,000 100,000 0 0% 184 184 100,000 0 0
LNDA-BD-02/12/23-C0024-14 99,790 99,790 99,790 99,820 99,790 -30 -0.03% 480 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024