• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-03-17

Today 472,783 shares of 19 companies of Tier 1 were traded for MNT 168,768,451.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,420 3,420 3,316 3,446 3,339 -107 -3.11% 4,377 14,624,839 11 3,315 3,349 300
ADB 102 103 100 101.91 102.29 0.38 0.37% 36,401 3,700,206 800 100.30 103 2,887
AIC 725 750 725 754 750 -4 -0.53% 752 560,475 216 725 750 2,273
APU 1,370 1,378 1,350 1,373 1,352 -21 -1.53% 22,568 30,714,707 7 1,350 1,370 418
BOGD 88.70 88.70 85 88.77 88.48 -0.29 -0.33% 123,171 10,825,436 2,000 88 88.48 1,061
GLMT 1,105 1,109 1,097 1,109 1,108 -1 -0.09% 26,682 29,387,724 20 1,101 1,107 433
GOV 260 265 257 260 260.41 0.41 0.16% 31,569 8,239,794 2,025 260 264 4,706
INV 5,585 5,610 5,460 5,595 5,610 15 0.27% 1,780 9,957,125 80 5,460 5,610 906
LEND 35.20 35.20 35 35.20 35.20 0 0% 26,133 914,972 20 35 35.24 2,974
MFC 107 112 106.20 106.01 110.39 4.38 4.13% 20,754 2,235,131 1,223 108 110.99 197
MMX 4,440 4,440 4,440 4,440 4,440 0 0% 3 13,320 30 4,000 4,439 6
MNDL 78 78 76 76.28 77.37 1.09 1.43% 10,005 771,815 6,330 76 78 2,386
MNP 750 798.49 735 759 760.57 1.57 0.21% 815 618,255 50 734 798.49 10
MSE 162 162 155 162.23 156.81 -5.42 -3.34% 144,862 22,833,373 20 157 160.50 3,134
NEH 19 19 19 18.93 19 0.07 0.37% 728 13,832 13,310 18.60 19 26,968
SBM 670 670 661.02 669.43 670 0.57 0.09% 3,237 2,166,555 67 670 671 2,075
SUU 464 465 451 455.06 452.64 -2.42 -0.53% 4,609 2,086,745 20 452 465 4,825
TTL 15,120 15,200 14,920 15,030 15,090 60 0.4% 1,640 24,607,270 8 15,180 15,200 149
TUM 355 357 352 351.06 353.37 2.31 0.66% 12,697 4,496,876 47 352 355.50 730
Today 193,924 shares of 13 companies of Tier 2 were traded for MNT 30,832,399.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 872 872 872 872.99 872 -0.99 -0.11% 2 1,744 500 790 872 498
AMT 18 18 17.93 18 18 0 0% 81,038 1,458,684 400 17.92 20.80 5,000
CUMN 165 165 158.10 168.87 163.11 -5.76 -3.41% 18,294 2,937,572 25 162 163 82
ERDN 889 890 875 884.99 885 0.01 0% 2,833 2,499,182 50 880 890 1,600
ETR 116 116 116 120 116 -4 -3.33% 100 11,600 270 110 116 50
HRM 127.95 127.95 119 123 120 -3 -2.44% 309 38,035 1,000 118 127.90 230
ITLS 68 68 65 63 65 2 3.17% 300 20,100 1,429 65 68 1,600
MBW 210 211.01 210 210 210.05 0.05 0.02% 81,994 17,221,426 500 210 219.99 4,500
NXE 1,250 1,250 1,250 1,300 1,250 -50 -3.85% 301 376,250 11 1,000 1,300 203
SEND 156 156 154 158 154.91 -3.09 -1.96% 6,599 1,018,469 1,000 154.01 156 2,561
TEX 16,000 16,000 16,000 15,500 16,000 500 3.23% 20 320,000 5 15,500 16,000 6
UID 3,350 3,480 3,306 3,349 3,465 116 3.46% 1,341 4,543,197 48 3,309 3,500 334
UYN 485 500 480 486.25 489.14 2.89 0.59% 793 386,140 1 450 546 30
Today 136,425 shares of 6 companies of Tier 3 were traded for MNT 6,913,524.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,700 1,700 1,700 1,800 1,700 -100 -5.56% 33 56,100 95 1,700 1,900 104
JGV 3,265 3,265 3,265 3,500 3,265 -235 -6.71% 50 163,250 26 3,200 4,025 6
MBF 46.91 47 46.91 46.99 47 0.01 0.02% 133,638 6,279,798 161,969 46.80 47.10 13,132
MBG 15.87 15.87 15.87 15.87 15.87 0 0% 104 1,650 2,000 13.71 15.86 1,000
SIL 17.25 17.25 17.25 17.01 17.25 0.24 1.41% 100 1,725 65 17.26 19.55 120
SOH 164 165 164 150 164.40 14.40 9.6% 2,500 411,000 500 165 0 0
Today 18,586 shares of 2 companies of Investment fund were traded for MNT 9,694,566.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 842 849 840 844.78 848.11 3.33 0.39% 10,464 8,827,812 228 840 848 10,000
XOC 107.99 109 103.53 108 104.04 -3.96 -3.67% 8,122 866,754 1,608 104.02 108.90 30
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 664 shares that are worth 66,299,200 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-22/12/23-C0038-18 100,000 100,000 100,000 100,000 100,000 0 0% 184 18,400,000 184 100,000 0 0
LNDA-BD-02/12/23-C0024-14 99,790 99,790 99,790 99,820 99,790 -30 -0.03% 480 47,899,200 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025