• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2023-03-17

Today 472,783 shares of 19 companies of Tier 1 were traded for MNT 168,768,451.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3420 3420 3316 3446 3339 -107 -3.11% 4377 11 3315 3349 300
ADB 102 103 100 101.91 102.29 0.38 0.37% 36401 800 100.3 103 2887
AIC 725 750 725 754 750 -4 -0.53% 752 216 725 750 2273
APU 1370 1378 1350 1373 1352 -21 -1.53% 22568 7 1350 1370 418
BOGD 88.7 88.7 85 88.77 88.48 -0.29 -0.33% 123171 2000 88 88.48 1061
GLMT 1105 1109 1097 1109 1108 -1 -0.09% 26682 20 1101 1107 433
GOV 260 265 257 260 260.41 0.41 0.16% 31569 2025 260 264 4706
INV 5585 5610 5460 5595 5610 15 0.27% 1780 80 5460 5610 906
LEND 35.2 35.2 35 35.2 35.2 0 0% 26133 20 35 35.24 2974
MFC 107 112 106.2 106.01 110.39 4.38 4.13% 20754 1223 108 110.99 197
MMX 4440 4440 4440 4440 4440 0 0% 3 30 4000 4439 6
MNDL 78 78 76 76.28 77.37 1.09 1.43% 10005 6330 76 78 2386
MNP 750 798.49 735 759 760.57 1.57 0.21% 815 50 734 798.49 10
MSE 162 162 155 162.23 156.81 -5.42 -3.34% 144862 20 157 160.5 3134
NEH 19 19 19 18.93 19 0.07 0.37% 728 13310 18.6 19 26968
SBM 670 670 661.02 669.43 670 0.57 0.09% 3237 67 670 671 2075
SUU 464 465 451 455.06 452.64 -2.42 -0.53% 4609 20 452 465 4825
TTL 15120 15200 14920 15030 15090 60 0.4% 1640 8 15180 15200 149
TUM 355 357 352 351.06 353.37 2.31 0.66% 12697 47 352 355.5 730
Today 193,924 shares of 13 companies of Tier 2 were traded for MNT 30,832,399.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 872 872 872 872.99 872 -0.99 -0.11% 2 500 790 872 498
AMT 18 18 17.93 18 18 0 0% 81038 400 17.92 20.8 5000
CUMN 165 165 158.1 168.87 163.11 -5.76 -3.41% 18294 25 162 163 82
ERDN 889 890 875 884.99 885 0.01 0% 2833 50 880 890 1600
ETR 116 116 116 120 116 -4 -3.33% 100 270 110 116 50
HRM 127.95 127.95 119 123 120 -3 -2.44% 309 1000 118 127.9 230
ITLS 68 68 65 63 65 2 3.17% 300 1429 65 68 1600
MBW 210 211.01 210 210 210.05 0.05 0.02% 81994 500 210 219.99 4500
NXE 1250 1250 1250 1300 1250 -50 -3.85% 301 11 1000 1300 203
SEND 156 156 154 158 154.91 -3.09 -1.96% 6599 1000 154.01 156 2561
TEX 16000 16000 16000 15500 16000 500 3.23% 20 5 15500 16000 6
UID 3350 3480 3306 3349 3465 116 3.46% 1341 48 3309 3500 334
UYN 485 500 480 486.25 489.14 2.89 0.59% 793 1 450 546 30
Today 136,425 shares of 6 companies of Tier 3 were traded for MNT 6,913,524.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1700 1700 1700 1800 1700 -100 -5.56% 33 95 1700 1900 104
JGV 3265 3265 3265 3500 3265 -235 -6.71% 50 26 3200 4025 6
MBF 46.91 47 46.91 46.99 47 0.01 0.02% 133638 161969 46.8 47.1 13132
MBG 15.87 15.87 15.87 15.87 15.87 0 0% 104 2000 13.71 15.86 1000
SIL 17.25 17.25 17.25 17.01 17.25 0.24 1.41% 100 65 17.26 19.55 120
SOH 164 165 164 150 164.4 14.4 9.6% 2500 500 165 0
Today 18,586 shares of 2 companies of Investment fund were traded for MNT 9,694,566.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 842 849 840 844.78 848.11 3.33 0.39% 10464 228 840 848 10000
XOC 107.99 109 103.53 108 104.04 -3.96 -3.67% 8122 1608 104.02 108.9 30
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 664 shares that are worth 66,299,200 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-22/12/23-C0038-18 100,000 100,000 100,000 100,000 100,000 0 0% 184 184 100,000 0
LNDA-BD-02/12/23-C0024-14 99,790 99,790 99,790 99,820 99,790 -30 -0.03% 480 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024