• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-03-16

Today 391,930 shares of 22 companies of Tier 1 were traded for MNT 207,400,286.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,449 3,450 3,331 3,475 3,446 -29 -0.83% 26,542 91,432,799 41 3,410 3,450 2,449
ADB 102 102.50 100 102.16 101.91 -0.25 -0.24% 20,447 2,078,623 886 100.01 102.58 321
AIC 754 755 754 748.42 754 5.58 0.75% 255 192,370 9 723 753 500
APU 1,375 1,379 1,369 1,369 1,373 4 0.29% 10,329 14,228,020 5 1,370 1,378 2,484
BDS 1,749 1,749 1,749 1,700 1,749 49 2.88% 1 1,749 134 1,620 1,749 19
BODI 124.99 124.99 118 120.28 120 -0.28 -0.23% 2,775 331,050 700 118 124.98 62
BOGD 89 89 85.02 89 88.77 -0.23 -0.26% 43,269 3,777,665 2,000 88.50 88.79 10,407
GLMT 1,105 1,119 1,100 1,100 1,109 9 0.82% 23,781 26,296,171 585 1,105 1,115 151
GOV 269 269 257 260.07 260 -0.07 -0.03% 48,523 12,727,125 588 257 268 400
INV 5,585 5,600 5,580 5,595 5,595 0 0% 1,247 6,968,740 100 5,460 5,585 490
LEND 34 35.24 34 34 35.20 1.20 3.53% 4,523 155,855 1,517 34.03 35.20 768
MFC 106 107 105 105.51 106.01 0.50 0.47% 34,568 3,658,864 25 105.01 107 14,668
MMX 4,435 4,450 4,435 4,435 4,440 5 0.11% 32 142,085 30 4,000 4,450 29
MNDL 78.78 78.78 75.01 77.47 76.28 -1.19 -1.54% 61,118 4,633,022 1,000 77.02 78 4,041
MNP 742 759 742 758.62 759 0.38 0.05% 774 586,616 20 741 799 1,000
MSE 166 166.80 161.55 164.66 162.23 -2.43 -1.48% 83,469 13,570,839 50 161.60 164 18,691
NEH 19 19 18.93 18.93 18.93 0 0% 4,010 76,071 9,958 18.61 19 27,696
SBM 671 671 658 674.82 669.43 -5.39 -0.8% 7,096 4,741,936 7 665 670 8,355
SUU 455 461 450 459.61 455.06 -4.55 -0.99% 5,309 2,416,392 63 450 465 5,000
TCK 36,500 36,500 36,500 37,020 36,500 -520 -1.4% 8 292,000 3 36,600 37,900 10
TTL 15,000 15,130 15,000 14,990 15,030 40 0.27% 968 14,553,930 198 15,000 15,100 53
TUM 352 357 350 352.91 351.06 -1.85 -0.52% 12,886 4,538,365 5,000 355 357 1,352
Today 236,127 shares of 20 companies of Tier 2 were traded for MNT 36,952,028.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 19 19 18 19 18 -1 -5.26% 76,060 1,369,140 1,001 17.91 20.80 5,000
ATR 55,000 56,000 55,000 55,000 55,850 850 1.55% 30 1,676,000 6 47,600 0 0
BDL 16,300 16,300 16,300 16,000 16,300 300 1.88% 2 32,600 6 13,600 16,300 7
CNF 65,000 65,000 65,000 65,000 65,000 0 0% 55 3,575,000 2 63,000 69,400 100
CUMN 163 170 158 163.90 168.87 4.97 3.03% 94,162 15,867,346 10 160.11 170 1,014
EER 3,200 3,200 3,200 3,242 3,200 -42 -1.3% 30 96,000 209 3,200 3,299 10
ERDN 880.02 904.99 880 881.61 884.99 3.38 0.38% 2,002 1,771,757 30 882 890 2,000
GHC 5,800 5,800 5,800 6,000 5,800 -200 -3.33% 16 92,800 84 5,800 6,715 20
HRM 123 123 122 128.91 123 -5.91 -4.58% 10,001 1,230,122 0 0 127.95 200
ITLS 64 65 63 64.01 63 -1.01 -1.58% 2,543 165,226 796 63 68 500
JTB 47.50 47.50 47.50 51 47.50 -3.50 -6.86% 5,060 240,350 482 47.50 50.80 500
MBW 222 222.90 210 215.39 210 -5.39 -2.5% 40,089 8,425,226 290 210 222 500
MCH 660 660 660 620 660 40 6.45% 55 36,300 10 510 659 161
MIE 10,000 10,000 10,000 10,000 10,000 0 0% 8 80,000 1,000 8,800 10,000 269
MNH 4,600 4,600 4,600 4,500 4,600 100 2.22% 25 115,000 5 4,600 5,175 20
RMC 37 37 37 36 37 1 2.78% 2 74 1 35.01 38 15,000
SEND 156 158 154 155 158 3 1.94% 5,545 860,173 380 156 158.99 2,734
TEX 15,500 15,500 15,500 15,600 15,500 -100 -0.64% 15 232,500 5 15,500 16,000 26
UID 3,321 3,350 3,321 3,444 3,349 -95 -2.76% 307 1,028,065 5 3,317 3,350 244
UYN 490 490 485 490 486.25 -3.75 -0.77% 120 58,350 60 485 546 30
Today 2,185,084 shares of 4 companies of Tier 3 were traded for MNT 103,761,668.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MBF 46.80 47 46.80 47 46.99 -0.01 -0.02% 2,170,227 101,986,498 73,753 46.91 47 69,095
MBG 15 15.87 13.80 15 15.87 0.87 5.8% 14,698 206,370 800 13.60 15.87 1,550
TNGR 10,000 10,200 10,000 10,280 10,190 -90 -0.88% 149 1,518,800 15 9,900 10,990 217
TVT 5,000 5,000 5,000 5,000 5,000 0 0% 10 50,000 10 5,000 5,750 10
Today 81,692 shares of 2 companies of Investment fund were traded for MNT 15,273,865.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 835.10 845 835 845 844.78 -0.22 -0.03% 9,178 7,730,094 749 840 845 154
XOC 103.36 108 103.36 104.86 108 3.14 2.99% 72,514 7,543,771 58 104 107.80 10
Today 1,157 Asset backed securities were traded for MNT 115,586,100.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERS 99.96 99.96 99.96 99.99 99.96 -0.03 -0.03% 674 67,373,040 0 0 0 0
SMPL 99.82 99.82 99.82 99.86 99.82 -0.04 -0.04% 483 48,213,060 0 0 100 150
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 624 shares that are worth 62,192,940 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-19/12/23-C0036-18 100,000 100,000 100,000 99,800 100,000 200 0.2% 15 1,500,000 0 0 0 0
LNDB-BD-03/04/24-C0027-15 99,660 99,660 99,660 97,000 99,660 2660 2.74% 609 60,692,940 0 0 99,990 3
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025