• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2023-03-16

Today 391,930 shares of 22 companies of Tier 1 were traded for MNT 207,400,286.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3449 3450 3331 3475 3446 -29 -0.83% 26542 41 3410 3450 2449
ADB 102 102.5 100 102.16 101.91 -0.25 -0.24% 20447 886 100.01 102.58 321
AIC 754 755 754 748.42 754 5.58 0.75% 255 9 723 753 500
APU 1375 1379 1369 1369 1373 4 0.29% 10329 5 1370 1378 2484
BDS 1749 1749 1749 1700 1749 49 2.88% 1 134 1620 1749 19
BODI 124.99 124.99 118 120.28 120 -0.28 -0.23% 2775 700 118 124.98 62
BOGD 89 89 85.02 89 88.77 -0.23 -0.26% 43269 2000 88.5 88.79 10407
GLMT 1105 1119 1100 1100 1109 9 0.82% 23781 585 1105 1115 151
GOV 269 269 257 260.07 260 -0.07 -0.03% 48523 588 257 268 400
INV 5585 5600 5580 5595 5595 0 0% 1247 100 5460 5585 490
LEND 34 35.24 34 34 35.2 1.2 3.53% 4523 1517 34.03 35.2 768
MFC 106 107 105 105.51 106.01 0.5 0.47% 34568 25 105.01 107 14668
MMX 4435 4450 4435 4435 4440 5 0.11% 32 30 4000 4450 29
MNDL 78.78 78.78 75.01 77.47 76.28 -1.19 -1.54% 61118 1000 77.02 78 4041
MNP 742 759 742 758.62 759 0.38 0.05% 774 20 741 799 1000
MSE 166 166.8 161.55 164.66 162.23 -2.43 -1.48% 83469 50 161.6 164 18691
NEH 19 19 18.93 18.93 18.93 0 0% 4010 9958 18.61 19 27696
SBM 671 671 658 674.82 669.43 -5.39 -0.8% 7096 7 665 670 8355
SUU 455 461 450 459.61 455.06 -4.55 -0.99% 5309 63 450 465 5000
TCK 36500 36500 36500 37020 36500 -520 -1.4% 8 3 36600 37900 10
TTL 15000 15130 15000 14990 15030 40 0.27% 968 198 15000 15100 53
TUM 352 357 350 352.91 351.06 -1.85 -0.52% 12886 5000 355 357 1352
Today 236,127 shares of 20 companies of Tier 2 were traded for MNT 36,952,028.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 19 19 18 19 18 -1 -5.26% 76060 1001 17.91 20.8 5000
ATR 55000 56000 55000 55000 55850 850 1.55% 30 6 47600 0
BDL 16300 16300 16300 16000 16300 300 1.88% 2 6 13600 16300 7
CNF 65000 65000 65000 65000 65000 0 0% 55 2 63000 69400 100
CUMN 163 170 158 163.9 168.87 4.97 3.03% 94162 10 160.11 170 1014
EER 3200 3200 3200 3242 3200 -42 -1.3% 30 209 3200 3299 10
ERDN 880.02 904.99 880 881.61 884.99 3.38 0.38% 2002 30 882 890 2000
GHC 5800 5800 5800 6000 5800 -200 -3.33% 16 84 5800 6715 20
HRM 123 123 122 128.91 123 -5.91 -4.58% 10001 0 127.95 200
ITLS 64 65 63 64.01 63 -1.01 -1.58% 2543 796 63 68 500
JTB 47.5 47.5 47.5 51 47.5 -3.5 -6.86% 5060 482 47.5 50.8 500
MBW 222 222.9 210 215.39 210 -5.39 -2.5% 40089 290 210 222 500
MCH 660 660 660 620 660 40 6.45% 55 10 510 659 161
MIE 10000 10000 10000 10000 10000 0 0% 8 1000 8800 10000 269
MNH 4600 4600 4600 4500 4600 100 2.22% 25 5 4600 5175 20
RMC 37 37 37 36 37 1 2.78% 2 1 35.01 38 15000
SEND 156 158 154 155 158 3 1.94% 5545 380 156 158.99 2734
TEX 15500 15500 15500 15600 15500 -100 -0.64% 15 5 15500 16000 26
UID 3321 3350 3321 3444 3349 -95 -2.76% 307 5 3317 3350 244
UYN 490 490 485 490 486.25 -3.75 -0.77% 120 60 485 546 30
Today 2,185,084 shares of 4 companies of Tier 3 were traded for MNT 103,761,668.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBF 46.8 47 46.8 47 46.99 -0.01 -0.02% 2170227 73753 46.91 47 69095
MBG 15 15.87 13.8 15 15.87 0.87 5.8% 14698 800 13.6 15.87 1550
TNGR 10000 10200 10000 10280 10190 -90 -0.88% 149 15 9900 10990 217
TVT 5000 5000 5000 5000 5000 0 0% 10 10 5000 5750 10
Today 81,692 shares of 2 companies of Investment fund were traded for MNT 15,273,865.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 835.1 845 835 845 844.78 -0.22 -0.03% 9178 749 840 845 154
XOC 103.36 108 103.36 104.86 108 3.14 2.99% 72514 58 104 107.8 10
Today 1,157 Asset backed securities were traded for MNT 115,586,100.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERS 99.96 99.96 99.96 99.99 99.96 -0.03 -0.03% 674 0 0 0 0
SMPL 99.82 99.82 99.82 99.86 99.82 -0.04 -0.04% 483 0 100 150
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 624 shares that are worth 62,192,940 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-19/12/23-C0036-18 100,000 100,000 100,000 99,800 100,000 200 0.2% 15 0 0 0 0
LNDB-BD-03/04/24-C0027-15 99,660 99,660 99,660 97,000 99,660 2660 2.74% 609 0 99,990 3
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024