• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-03-14

Today 248,125 shares of 21 companies of Tier 1 were traded for MNT 256,743,466.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,409 3,498 3,363 3,414 3,489 75 2.2% 44,844 156,220,865 18 3,380 3,494 13
ADB 101 102.97 100 103.27 102.92 -0.35 -0.34% 19,870 2,022,271 40 101 102.98 5,210
AIC 729 730 716 750 728.28 -21.72 -2.9% 4,602 3,341,866 30 720 750 435
APU 1,380 1,381 1,378 1,380 1,380 0 0% 14,189 19,575,593 140 1,379 1,380 50
BDS 1,699 1,700 1,699 1,628 1,700 72 4.42% 967 1,643,899 134 1,620 1,750 1,000
BODI 118.15 120.99 118 121.39 118 -3.39 -2.79% 7,100 838,127 150 117.10 121 2,900
BOGD 89 89.60 89 86.64 89.49 2.85 3.29% 22,476 2,010,960 1,089 88.30 89.48 3,548
GLMT 1,115 1,119 1,110 1,111 1,110 -1 -0.09% 18,139 20,198,059 307 1,110 1,117 1,304
GOV 259 260 258 259.94 260 0.06 0.02% 13,579 3,521,015 1,053 258 261 137
INV 5,600 5,600 5,520 5,520 5,580 60 1.09% 709 3,924,460 100 5,460 5,590 19
LEND 33.60 35 33.60 33.98 34.90 0.92 2.71% 1,213 41,998 1,050 34 34.90 1,345
MFC 105.01 106 105 105.67 105.04 -0.63 -0.6% 18,596 1,954,825 500 105.50 106 8,033
MNDL 77 78.90 76 76.79 77.45 0.66 0.86% 25,418 1,947,894 521 77 77.50 6,606
MNP 735 759 735 798 759 -39 -4.89% 363 273,429 110 737 759 724
MSE 171 171 168.50 169.66 170 0.34 0.2% 14,678 2,504,403 60 169.40 170 4,900
NEH 19.20 19.20 19.12 19.44 19.16 -0.28 -1.44% 17,111 328,491 500 19.12 19.20 38,378
SBM 680.05 683 678 680.51 681.23 0.72 0.11% 12,339 8,384,746 100 680 683 11,419
SUU 460 467 460 464.35 461.79 -2.56 -0.55% 3,433 1,581,381 20 459 463 1,276
TCK 36,500 37,500 36,500 36,500 36,540 40 0.11% 27 986,500 27 36,500 37,500 4
TTL 14,950 15,500 14,950 15,030 15,070 40 0.27% 1,529 22,986,810 10 14,990 15,290 13
TUM 352 358.90 352 358.02 355.88 -2.14 -0.6% 6,943 2,455,874 855 353 357 558
Today 78,280 shares of 18 companies of Tier 2 were traded for MNT 21,666,946.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 20.99 20.99 20 20.99 20.03 -0.96 -4.57% 352 7,052 5,000 18.30 20.90 5,000
BDL 16,000 16,000 16,000 14,970 16,000 1,030 6.88% 1 16,000 20 12,750 16,000 9
BEU 1,983 1,983 1,983 1,985 1,983 -2 -0.1% 40 79,320 9 1,660 1,983 260
BNG 32,900 32,900 32,900 33,500 32,900 -600 -1.79% 1 32,900 2 32,900 33,500 1
BUK 427.48 427.48 427.48 400.01 427.48 27.47 6.87% 6 2,565 15 401 427.50 421
CNF 60,000 60,000 60,000 59,000 60,000 1,000 1.69% 5 300,000 1 60,500 64,000 17
CUMN 166.90 167.50 160 165.38 160.94 -4.44 -2.68% 8,654 1,404,977 900 159.01 166.90 526
ERDN 880 909 880 903.54 896.27 -7.27 -0.8% 4,931 4,342,207 7 881.01 908.99 844
HRM 122.10 122.10 122.10 129 122.10 -6.90 -5.35% 93 11,355 1 122 128.94 100
ITLS 65 65 65 66 65 -1 -1.52% 1,020 66,300 300 62.01 65 2,480
JTB 51 51 51 49.50 51 1.50 3.03% 26,555 1,354,305 6 50 51 32,145
MBW 223.90 223.90 220 223.99 222.51 -1.48 -0.66% 3,337 742,745 5 218.90 222.99 2,298
MIE 9,200 9,200 9,200 10,000 9,200 -800 -8% 1,170 10,764,000 1,000 8,800 10,000 282
RMC 36 36 36 37 36 -1 -2.7% 27,000 972,000 550 35 44.90 500
SEND 157.50 159 155 159 159 0 0% 4,459 701,420 3,405 155 158.99 2,732
UID 3,315 3,397 3,315 3,362 3,396 34 1.01% 246 828,359 384 3,320 3,398 360
UYN 490 490 490 485 490 5 1.03% 70 34,300 30 490 546 30
VIK 21 21 21 23.10 21 -2.10 -9.09% 340 7,140 4 21 22.99 800
Today 317,369 shares of 8 companies of Tier 3 were traded for MNT 17,944,411.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALI 600 600 600 560 600 40 7.14% 11 6,600 169 480 600 1,608
GTJ 885 885 885 770 885 115 14.94% 1 885 50 780 885 49
MBF 46.80 47 45.01 46.80 46.86 0.06 0.13% 314,201 14,736,702 196,707 46.80 47.10 10,000
MBG 14 14.20 14 14.02 14 -0.02 -0.14% 1,708 23,914 2 16 15 700
MOG 6,300 7,000 6,300 6,250 7,000 750 12% 379 2,625,700 30 5,750 7,200 300
MVO 1,200 1,200 1,200 1,050 1,200 150 14.29% 19 22,800 100 1,051 1,290 25
OLL 13.81 13.81 13.81 14 13.81 -0.19 -1.36% 1,000 13,810 10 13.78 15 1,906
TNGR 10,800 10,800 10,000 10,900 10,280 -620 -5.69% 50 514,000 3 9,800 10,990 217
Today 31,903 shares of 2 companies of Investment fund were traded for MNT 12,788,330.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 835.01 846 833.22 845 838.66 -6.34 -0.75% 12,875 10,755,877 1 833.33 845 9,895
XOC 113.98 113.98 105 111.01 109.25 -1.76 -1.59% 19,028 2,032,453 75 108 110 13,208
Today 150 Asset backed securities were traded for MNT 15,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LABS 100 100 100 100 100 0 0% 150 15,000,000 0 0 100 504
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025