• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-03-10

Today 317,004 shares of 21 companies of Tier 1 were traded for MNT 171,965,296.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,416 3,535 3,416 3,542 3,519 -23 -0.65% 16,548 55 3,450 3,520 854
ADB 100.25 103.97 100.25 103.57 102.31 -1.26 -1.22% 28,883 5,213 100.25 103 1,500
AIC 741 770 741 756.03 770 13.97 1.85% 1,193 503 732 760 815
APU 1,394 1,395 1,385 1,388 1,389 1 0.07% 13,928 285 1,389 1,390 2,920
BDS 1,649 1,699 1,649 1,696 1,699 3 0.18% 77 28 1,621 1,699 11
BODI 118.01 122 118.01 121.11 121.39 0.28 0.23% 1,790 680 118.01 125 11,300
BOGD 89 89.99 89 89 89.80 0.80 0.9% 16,620 737 89 89.70 800
GLMT 1,121 1,140 1,110 1,137 1,119 -18 -1.58% 14,554 44 1,113 1,139 111
GOV 261.50 261.50 260 262.03 260.84 -1.19 -0.45% 4,819 3 260 261.49 1,744
INV 5,450 5,500 5,430 5,450 5,500 50 0.92% 1,890 147 5,400 5,500 600
LEND 35 35.27 35 35.25 35.26 0.01 0.03% 12,684 1,002 34.01 35 71
MFC 108 109.20 105.10 108 109.09 1.09 1.01% 55,844 30 105.14 108 200
MNDL 79.50 79.50 78.01 79.39 78.97 -0.42 -0.53% 22,807 99 78.10 78.97 900
MNP 725 799.98 725 752.25 734.07 -18.18 -2.42% 124 191 725 799.99 50
MSE 170 170 165 170.07 169.44 -0.63 -0.37% 72,325 200 166 170 1,093
NEH 19.48 19.50 19.48 19.49 19.49 0 0% 7,783 1,201 19 19.49 11,785
SBM 682.99 682.99 678 682.99 678.26 -4.73 -0.69% 13,192 200 679 683 11,558
SUU 471 471 464 466.97 464.96 -2.01 -0.43% 1,828 1,532 464 470 1,655
TCK 36,500 36,500 36,500 38,000 36,500 -1,500 -3.95% 74 1 36,000 36,500 26
TTL 15,190 15,500 15,150 15,190 15,420 230 1.51% 1,155 10 15,360 15,560 1
TUM 356 359 345 350.97 347.47 -3.50 -1% 28,886 80 350 359 460
Today 240,317 shares of 16 companies of Tier 2 were traded for MNT 38,976,511.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 420 425 420 425 422.30 -2.70 -0.64% 400 2,130 420 485 210
AMT 20.09 20.09 20.09 18 20.09 2.09 11.61% 1 2,000 18 20.09 4,622
ATR 56,000 56,000 56,000 58,000 56,000 -2,000 -3.45% 2 0 0 56,000 26
CUMN 167 167 155 165.62 163.21 -2.41 -1.46% 99,377 97,989 164 163 2,100
EER 3,250 3,250 3,250 3,200 3,250 50 1.56% 10 5 3,250 3,300 10
ERDN 914.99 914.99 910 912.70 911.73 -0.97 -0.11% 354 100 910 914 2,136
GHC 5,975 5,975 5,975 5,975 5,975 0 0% 10 54 5,600 6,715 20
HRM 130 130 130 123 130 7 5.69% 80,000 101 122 129.95 160
HSR 2,400 2,400 2,400 2,550 2,400 -150 -5.88% 53 47 2,400 2,700 295
ITLS 69.75 69.75 65 65 66 1 1.54% 1,056 75 66 69.72 250
MBW 223.01 223.01 214.02 223.03 214.95 -8.08 -3.62% 23,343 99 215.10 223.99 2,057
RMC 42.50 45 42.50 40 42.50 2.50 6.25% 14,200 5,000 34 45 50,470
SEND 160 160 155 159 160 1 0.63% 20,678 109 155 160 10,961
SHG 590 590 590 550 590 40 7.27% 72 1,853 550 850 200
SHV 1,730 1,800 1,730 1,650 1,765 115 6.97% 100 0 0 2,045 100
UID 3,412 3,479 3,400 3,488 3,400 -88 -2.52% 661 4 3,395 3,449 299
Today 162,093 shares of 7 companies of Tier 3 were traded for MNT 71,197,410.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
EAZ 345 345 345 391 345 -46 -11.76% 100 13 345 415 184
MBF 46.90 47 46.90 46.95 46.98 0.03 0.06% 140,645 100,000 46.90 47.23 1,000
MBG 15.98 15.98 15.98 15.99 15.98 -0.01 -0.06% 7,400 20,000 13.20 15.97 1,000
MOG 6,250 6,250 6,250 6,500 6,250 -250 -3.85% 9 30 5,750 6,250 39
MRX 16 16 16 15 16 1 6.67% 8,000 23,290 13.25 17.25 4,000
NKT 24.15 24.15 24.15 21 24.15 3.15 15% 44 12,645 21 24.15 1,311
TNGR 10,800 10,900 10,800 11,000 10,900 -100 -0.91% 5,895 3 10,800 11,000 65
Today 4,312 shares of 2 companies of Investment fund were traded for MNT 3,150,289.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 840 849 835.20 843.07 848.17 5.10 0.6% 3,652 85 835.20 848.99 9
XOC 111.95 112 111.95 111.92 112 0.08 0.07% 660 1,070 107 112 400
Today 30 Asset backed securities were traded for MNT 3,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LABS 100 100 100 100 100 0 0% 30 0 0 100 354
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024