• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-03-09

Today 385,313 shares of 21 companies of Tier 1 were traded for MNT 165,078,140.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,500 3,578 3,400 3,568 3,542 -26 -0.73% 3,853 13,545,952 75 3,413 3,578 810
ADB 100.01 104 100.01 102.90 103.57 0.67 0.65% 48,692 4,987,315 5,191 100.21 104 8,711
AIC 721 780 721 750 756.03 6.03 0.8% 4,331 3,257,531 520 722 730 90
APU 1,395 1,395 1,384 1,395 1,388 -7 -0.5% 24,050 33,452,292 331 1,384 1,394 1,415
BDS 1,687 1,700 1,687 1,688 1,696 8 0.47% 82 139,084 75 1,649 1,699 13
BODI 120 122 120 123.92 121.11 -2.81 -2.27% 18 2,180 1,000 118.01 121.99 180
BOGD 89 90 89 90 89 -1 -1.11% 15,080 1,345,455 97 88.75 89 8,342
GLMT 1,123 1,150 1,117 1,126 1,137 11 0.98% 27,052 30,556,350 2 1,130 1,150 5,832
GOV 264 268.50 261.50 261.05 262.03 0.98 0.38% 26,455 6,949,044 37 261.05 262 280
INV 5,400 5,450 5,400 5,400 5,450 50 0.93% 1,022 5,545,350 47 5,400 5,450 669
LEND 35 35.27 34 34.77 35.25 0.48 1.38% 53,694 1,875,173 884 35 35.26 4,160
MFC 109.19 109.20 106.50 109.20 108 -1.20 -1.1% 15,882 1,713,653 1,590 107 109.20 21,387
MNDL 76.60 79.50 76.60 76.98 79.39 2.41 3.13% 14,158 1,100,180 500 77.20 79.50 23,000
MNP 760 760 750 782.26 752.25 -30.01 -3.84% 129 97,040 10 750 799.99 50
MSE 173 173 165.01 173.35 170.07 -3.28 -1.89% 92,234 15,770,133 643 165.01 170 20,000
NEH 19.68 19.68 18.80 19.49 19.49 0 0% 7,007 136,755 1 19 19.49 3,112
SBM 683 683 682 681.20 682.99 1.79 0.26% 1,489 1,016,864 25 682.99 683 11,558
SUU 467 468 465 466.52 466.97 0.45 0.1% 6,521 3,045,714 50 466 471 660
TCK 38,000 38,000 38,000 36,500 38,000 1,500 4.11% 2 76,000 1 36,000 36,500 100
TTL 14,940 15,350 14,700 14,940 15,190 250 1.67% 1,692 25,521,050 31 15,200 15,280 28
TUM 360 361 345 359 350.97 -8.03 -2.24% 41,870 14,945,024 2,611 352 360 5,520
Today 7,017,608 shares of 20 companies of Tier 2 were traded for MNT 374,269,188.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 847 873.87 847 771 873.87 102.87 13.34% 147 125,853 50 771.01 873.87 50
AMT 20.09 20.09 18 18.16 18 -0.16 -0.88% 47,372 853,459 21,000 17.90 20.09 4,623
BAN 900 900 900 921 900 -21 -2.28% 134 120,600 90 901 935 198
BDL 13,660 13,660 13,660 11,920 13,660 1,740 14.6% 3 40,980 30 11,900 13,660 3
BUK 427.50 427.50 427.50 427.50 427.50 0 0% 79 33,773 80 400.01 427.50 421
CNF 65,000 65,000 65,000 63,950 65,000 1,050 1.64% 1 65,000 9 59,000 69,400 100
CUMN 148.79 167.60 143 145.74 165.62 19.88 13.64% 744,089 120,616,404 62,534 167.60 169.50 6,050
EER 3,200 3,200 3,200 3,200 3,200 0 0% 13 41,600 251 3,200 3,250 10
ERDN 915 915 909 915 912.70 -2.30 -0.25% 392 357,779 32 905.01 914.99 247
GHC 5,975 5,975 5,975 5,840 5,975 135 2.31% 218 1,302,550 105 5,650 5,975 10
HBO 35 35 35 34 35 1 2.94% 1,310 45,850 2,000 29 34.99 623
HRM 130 130 123 129.88 123 -6.88 -5.3% 5,080 659,840 101 122 144.98 80
ITLS 69.78 69.78 65 69.80 65 -4.80 -6.88% 9,019 586,326 12 66 69.75 403
JTB 51 51 49.50 49.50 49.74 0.24 0.48% 8,200 407,850 20,000 46.50 49.50 3,100
MBW 227.50 227.50 223.02 227 223.03 -3.97 -1.75% 314 70,088 1 223.03 229.99 100
RMC 37 40 37 37.51 40 2.49 6.64% 6,200,070 247,981,150 1,220 30 50 14,325
SEND 160 160 159 160 159 -1 -0.63% 590 93,873 1,500 156 160 10,172
SHG 550 550 550 520.07 550 29.93 5.75% 172 94,600 1,853 550 590 72
UID 3,488 3,488 3,488 3,488 3,488 0 0% 220 767,360 108 3,412 3,499 99
VIK 23 23 22.99 20 22.99 2.99 14.95% 185 4,254 36 18 22.99 193
Today 145,934 shares of 5 companies of Tier 3 were traded for MNT 7,652,614.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALI 560 560 560 528 560 32 6.06% 10 5,600 159 450 560 231
JLT 111 111 100 111 101.08 -9.92 -8.94% 14,688 1,484,650 0 0 120 5,200
MBF 46.87 47 46.87 46 46.95 0.95 2.07% 130,891 6,145,863 28,136 46.90 47 13,642
MBG 15.99 15.99 15.99 14 15.99 1.99 14.21% 344 5,501 53,105 13 15.98 10
TNGR 11,000 11,000 11,000 11,880 11,000 -880 -7.41% 1 11,000 10 10,600 12,000 9
Today 14,615 shares of 2 companies of Investment fund were traded for MNT 9,822,928.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 846.50 848 840 843.56 843.07 -0.49 -0.06% 11,169 9,445,021 592 836.10 848 941
XOC 105.01 111.94 105.01 109.95 111.92 1.97 1.79% 3,446 377,907 300 106.02 111.94 32
Today 15 Asset backed securities were traded for MNT 1,500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LABS 100 100 100 100 100 0 0% 15 1,500,000 0 0 100 384
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025