• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-02-28

Today 317,818 shares of 20 companies of Tier 1 were traded for MNT 238,079,799.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,722 3,770 3,690 3,782 3,748 -34 -0.9% 6,125 17 3,702 3,710 19
ADB 105 105.90 101 105.93 105.65 -0.28 -0.26% 55,280 5,056 101 104.90 396
AIC 770 775 740 769.73 758.22 -11.51 -1.5% 3,549 90 741 774 125
APU 1,404 1,408 1,399 1,399 1,406 7 0.5% 7,749 28 1,400 1,408 597
BDS 1,688 1,688 1,688 1,600 1,688 88 5.5% 3 369 1,600 1,688 10
BODI 118 126 118 115.01 126 10.99 9.56% 250 270 118 126.82 64
GLMT 1,143 1,151 1,139 1,145 1,151 6 0.52% 9,613 5 1,143 1,151 3,442
GOV 268 268.49 262 268.53 262.97 -5.56 -2.07% 9,994 835 261 265 1,132
INV 5,170 5,250 5,170 5,180 5,200 20 0.39% 1,587 345 5,170 5,250 1,696
LEND 35 35 33 35 34 -1 -2.86% 24,735 256 33.90 33.99 1,012
MFC 114 114.90 112 114.46 113.52 -0.94 -0.82% 16,303 807 112 114.50 626
MIK 17,000 17,000 17,000 17,000 17,000 0 0% 1 1 17,000 17,000 3
MNDL 77.60 78 77.60 77.59 77.97 0.38 0.49% 29,995 3,781 77.82 78 5,032
MNP 879 879 800 877.56 817.33 -60.23 -6.86% 3,178 500 701 800 1,449
MSE 180 180 177.05 180 177.98 -2.02 -1.12% 80,256 100 177.50 180 13,500
NEH 19.04 19.87 19.04 19 19.79 0.79 4.16% 13,834 301 19.10 19.79 3,676
SBM 687.01 688 687.01 687.27 687.75 0.48 0.07% 21,082 200 687 688 4,564
SUU 474 474 465 472.22 465.15 -7.07 -1.5% 8,141 20 465.20 470 1,988
TTL 16,200 16,700 16,170 16,000 16,190 190 1.19% 7,835 1 16,130 16,200 30
TUM 342.99 345 340 333.26 344.63 11.37 3.41% 18,308 130 342 345 4,720
Today 110,508 shares of 13 companies of Tier 2 were traded for MNT 21,105,732.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 19.88 20.10 19.88 19.77 20.10 0.33 1.67% 19,143 350 20 22 3,000
BNG 32,900 32,900 32,900 31,200 32,900 1,700 5.45% 12 9 32,900 33,500 80
BTG 23,000 23,000 23,000 21,000 23,000 2,000 9.52% 70 70 23,000 23,000 70
BUK 428.99 428.99 428.99 428.99 428.99 0 0% 100 2 400 429 560
CNF 62,000 62,000 59,600 63,000 59,600 -3,400 -5.4% 4 1 59,500 69,400 100
CUMN 160 165 152 156.35 157.74 1.39 0.89% 45,282 847 152.15 166.98 10,258
ERDN 920 920 845.02 908.29 919 10.71 1.18% 2,011 8 870 919 69
ITLS 65.90 65.90 65.90 60.12 65.90 5.78 9.61% 350 340 61 69.80 5,000
JTB 50.50 50.50 49.50 50.48 49.50 -0.98 -1.94% 444 200 48.50 50.99 8
MBW 235 235 226.02 234.99 226.02 -8.97 -3.82% 8,286 300 226.03 228 2,000
SEND 155 161 155 162.99 160.74 -2.25 -1.38% 33,869 91 160 160.99 3,083
SHV 1,650 1,650 1,650 1,650 1,650 0 0% 500 0 0 1,650 300
UID 3,432 3,500 3,420 3,425 3,435 10 0.29% 437 80 3,410 3,499 59
Today 56,510 shares of 6 companies of Tier 3 were traded for MNT 2,502,411.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HSX 501 501 501 500 501 1 0.2% 100 432 500 588 100
MBF 46 46 43.70 46.18 43.71 -2.47 -5.35% 34,054 1,000 43.71 45 1,481
MBG 15.96 16 15 15.27 15.98 0.71 4.65% 20,350 1,000 14.50 15 89,229
MRX 15 15 15 13.10 15 1.90 14.5% 1,000 91 15 32 2,266
SOR 550 550 550 500 550 50 10% 1,000 3 550 0 0
TNGR 12,000 12,300 12,000 12,400 12,300 -100 -0.81% 6 6 11,600 12,400 14
Today 16,883 shares of 2 companies of Investment fund were traded for MNT 7,053,275.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 850 851 845 850.25 850.40 0.15 0.02% 7,009 104 845 851 4,300
XOC 110.98 111 110 108.23 110.88 2.65 2.45% 9,874 645 109 110 100
Today 1,542 Asset backed securities were traded for MNT 154,200,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERS 100 100 100 99.8 100 0.2 0.2% 1,542 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 374 shares that are worth 36,098,600 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19 100,900 100,900 100,900 100,900 100,900 0 0% 10 0 0 0 0
LNBD-BD-02/07/23-C0014-14 96,400 96,400 96,400 96,400 96,400 0 0% 364 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024