• mn
IPO

Trade Reports

Index

49423.9

( -178.38 -0.36% )
Index Unit Change
Top 20 Index 49423.9 -178.38
MSE A Index 18132.08 -18.86
MSE B Index 14420.92 -139.72

News

JULY 29 TRADING REPORT

2025-07-29 15:44:27

Total trade: MNT 297,669,301,326 (USD 82,977,028.10)

JULY 28 TRADING REPORT

2025-07-28 17:20:30

Total trade: MNT 34,372,583,915 (USD 9,582,784.04)

THE FINANCIAL REGULATORY COMMISSION HAS GRANTED PERMISSION TO TENGER FINANCIAL GROUP LLC TO MERGE WITH XACBANK JSC

2025-07-25 16:49:48

On July 24, 2025, the Financial Regulatory Commission granted permission to reorganize the company by merging Tenger Financial Group (TFG) LLC, the parent company of XacBank, with XacBank.

2023-02-28

Today 317,818 shares of 20 companies of Tier 1 were traded for MNT 238,079,799.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,722 3,770 3,690 3,782 3,748 -34 -0.9% 6,125 22,837,469 17 3,702 3,710 19
ADB 105 105.90 101 105.93 105.65 -0.28 -0.26% 55,280 5,783,434 5,056 101 104.90 396
AIC 770 775 740 769.73 758.22 -11.51 -1.5% 3,549 2,699,570 90 741 774 125
APU 1,404 1,408 1,399 1,399 1,406 7 0.5% 7,749 10,870,695 28 1,400 1,408 597
BDS 1,688 1,688 1,688 1,600 1,688 88 5.5% 3 5,064 369 1,600 1,688 10
BODI 118 126 118 115.01 126 10.99 9.56% 250 30,300 270 118 126.82 64
GLMT 1,143 1,151 1,139 1,145 1,151 6 0.52% 9,613 10,981,391 5 1,143 1,151 3,442
GOV 268 268.49 262 268.53 262.97 -5.56 -2.07% 9,994 2,649,807 835 261 265 1,132
INV 5,170 5,250 5,170 5,180 5,200 20 0.39% 1,587 8,234,010 345 5,170 5,250 1,696
LEND 35 35 33 35 34 -1 -2.86% 24,735 835,021 256 33.90 33.99 1,012
MFC 114 114.90 112 114.46 113.52 -0.94 -0.82% 16,303 1,857,905 807 112 114.50 626
MIK 17,000 17,000 17,000 17,000 17,000 0 0% 1 17,000 1 17,000 17,000 3
MNDL 77.60 78 77.60 77.59 77.97 0.38 0.49% 29,995 2,336,387 3,781 77.82 78 5,032
MNP 879 879 800 877.56 817.33 -60.23 -6.86% 3,178 2,563,781 500 701 800 1,449
MSE 180 180 177.05 180 177.98 -2.02 -1.12% 80,256 14,379,146 100 177.50 180 13,500
NEH 19.04 19.87 19.04 19 19.79 0.79 4.16% 13,834 269,093 301 19.10 19.79 3,676
SBM 687.01 688 687.01 687.27 687.75 0.48 0.07% 21,082 14,472,121 200 687 688 4,564
SUU 474 474 465 472.22 465.15 -7.07 -1.5% 8,141 3,832,203 20 465.20 470 1,988
TTL 16,200 16,700 16,170 16,000 16,190 190 1.19% 7,835 127,142,900 1 16,130 16,200 30
TUM 342.99 345 340 333.26 344.63 11.37 3.41% 18,308 6,282,503 130 342 345 4,720
Today 110,508 shares of 13 companies of Tier 2 were traded for MNT 21,105,732.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 19.88 20.10 19.88 19.77 20.10 0.33 1.67% 19,143 383,659 350 20 22 3,000
BNG 32,900 32,900 32,900 31,200 32,900 1,700 5.45% 12 394,800 9 32,900 33,500 80
BTG 23,000 23,000 23,000 21,000 23,000 2,000 9.52% 70 1,610,000 70 23,000 23,000 70
BUK 428.99 428.99 428.99 428.99 428.99 0 0% 100 42,899 2 400 429 560
CNF 62,000 62,000 59,600 63,000 59,600 -3,400 -5.4% 4 243,600 1 59,500 69,400 100
CUMN 160 165 152 156.35 157.74 1.39 0.89% 45,282 7,100,002 847 152.15 166.98 10,258
ERDN 920 920 845.02 908.29 919 10.71 1.18% 2,011 1,782,484 8 870 919 69
ITLS 65.90 65.90 65.90 60.12 65.90 5.78 9.61% 350 23,065 340 61 69.80 5,000
JTB 50.50 50.50 49.50 50.48 49.50 -0.98 -1.94% 444 22,342 200 48.50 50.99 8
MBW 235 235 226.02 234.99 226.02 -8.97 -3.82% 8,286 1,915,146 300 226.03 228 2,000
SEND 155 161 155 162.99 160.74 -2.25 -1.38% 33,869 5,261,579 91 160 160.99 3,083
SHV 1,650 1,650 1,650 1,650 1,650 0 0% 500 825,000 0 0 1,650 300
UID 3,432 3,500 3,420 3,425 3,435 10 0.29% 437 1,501,156 80 3,410 3,499 59
Today 56,510 shares of 6 companies of Tier 3 were traded for MNT 2,502,411.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HSX 501 501 501 500 501 1 0.2% 100 50,100 432 500 588 100
MBF 46 46 43.70 46.18 43.71 -2.47 -5.35% 34,054 1,489,571 1,000 43.71 45 1,481
MBG 15.96 16 15 15.27 15.98 0.71 4.65% 20,350 324,240 1,000 14.50 15 89,229
MRX 15 15 15 13.10 15 1.90 14.5% 1,000 15,000 91 15 32 2,266
SOR 550 550 550 500 550 50 10% 1,000 550,000 3 550 0 0
TNGR 12,000 12,300 12,000 12,400 12,300 -100 -0.81% 6 73,500 6 11,600 12,400 14
Today 16,883 shares of 2 companies of Investment fund were traded for MNT 7,053,275.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 850 851 845 850.25 850.40 0.15 0.02% 7,009 5,958,239 104 845 851 4,300
XOC 110.98 111 110 108.23 110.88 2.65 2.45% 9,874 1,095,036 645 109 110 100
Today 1,542 Asset backed securities were traded for MNT 154,200,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERS 100 100 100 99.8 100 0.2 0.2% 1,542 154,200,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 374 shares that are worth 36,098,600 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19 100,900 100,900 100,900 100,900 100,900 0 0% 10 1,009,000 0 0 0 0
LNBD-BD-02/07/23-C0014-14 96,400 96,400 96,400 96,400 96,400 0 0% 364 35,089,600 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025