• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-02-16

Today 347,014 shares of 20 companies of Tier 1 were traded for MNT 343,342,941.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,610 3,628 3,580 3,611 3,622 11 0.3% 5,024 19 3,600 3,628 201
ADB 102 104.97 99.60 106.19 104.68 -1.51 -1.42% 75,269 5,000 100.01 103 785
AIC 775 783 701 793.89 780.10 -13.79 -1.74% 4,919 157 721 787 1,015
APU 1,380 1,383 1,379 1,379 1,381 2 0.15% 24,902 4 1,380 1,382 34
BODI 118 127.91 117 121.59 127.91 6.32 5.2% 6,536 10 125 127.92 5,918
BOGD 1,735 1,795 1,691 1,737 1,795 58 3.34% 5,513 9 1,713 1,796 290
GLMT 1,150 1,150 1,130 1,146 1,135 -11 -0.96% 26,270 20 1,135 1,147 549
GOV 264.99 267.98 264.99 260.95 266.83 5.88 2.25% 253 13 265.12 267.97 46
INV 5,000 5,090 4,850 5,000 4,999 -1 -0.02% 4,565 32 4,950 5,000 16
LEND 35 35.50 33.12 33.58 35.16 1.58 4.71% 47,227 500 33.21 35.45 8,683
MFC 115 116.90 113 114.68 114.32 -0.36 -0.31% 20,739 60 113.01 114.98 213,202
MNDL 79.96 79.96 78.51 79.98 79.29 -0.69 -0.86% 7,309 60 78.53 79.70 956
MNP 860 870 850 859.64 856.56 -3.08 -0.36% 1,123 1,926 850 870 3,920
MSE 178 178 177 178.31 177.26 -1.05 -0.59% 60,646 4,830 177 178 28,385
NEH 19.90 19.90 19.03 19.02 19.04 0.02 0.11% 15,407 40 19.02 19.03 40,000
SBM 619 623 618.50 623.08 619.74 -3.34 -0.54% 7,424 10 620 623.99 9
SUU 478.93 478.93 471 477.25 475 -2.25 -0.47% 1,387 51 472 475 74
TCK 36,900 37,500 36,900 36,000 37,500 1,500 4.17% 4,885 36 30,700 37,600 100
TTL 11,760 11,780 11,450 11,760 11,740 -20 -0.17% 139 2 11,400 11,750 89
TUM 359 360 350.01 352.22 360 7.78 2.21% 27,477 3,000 355 360 6,289
Today 250,334 shares of 14 companies of Tier 2 were traded for MNT 91,142,048.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 500 500 500 535.90 500 -35.90 -6.7% 25 2,000 420 500 1,000
AMT 19 22.99 18.50 20.93 18.93 -2 -9.56% 36,011 1,000 19.05 22.99 20,385
BDL 12,800 12,800 12,800 14,900 12,800 -2,100 -14.09% 3 10 12,200 13,500 47
CUMN 152 153 150 151.40 153 1.60 1.06% 111,031 110 152 153 4,989
ERDN 945 947 930 929.23 938.70 9.47 1.02% 72,764 3,506 932 947 10,860
HBO 33.50 33.50 33.50 33.48 33.50 0.02 0.06% 4,444 1,000 29.01 34.50 6,182
HRM 125 125.50 125 120.01 125.25 5.24 4.37% 2,308 300 120.02 127.98 1,000
ITLS 64.40 64.40 58 56 62.82 6.82 12.18% 858 514 58 65.90 500
JTB 49.50 49.50 46 44.30 46 1.70 3.84% 2,473 500 44.30 46 4,361
MBW 230 233.80 229 228.31 230.31 2 0.88% 7,604 2 228 233.77 150
MSH 255 255 255 266 255 -11 -4.14% 1,000 0 0 280 555
SEND 158.99 164 158.99 160 164 4 2.5% 8,790 1,150 158 164 2,293
UID 3,600 3,610 3,520 3,500 3,605 105 3% 349 95 3,500 3,610 150
VIK 23 23 23 22.52 23 0.48 2.13% 2,674 1,000 22.03 23.49 32,245
Today 54,390 shares of 6 companies of Tier 3 were traded for MNT 3,119,549.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HHN 1,075 1,075 1,075 1,120 1,075 -45 -4.02% 25 0 0 1,100 25
JLT 100 100 100 100 100 0 0% 3,822 1,000 97 115 250
MBF 45 45 43.61 44.51 43.71 -0.80 -1.8% 49,382 160 44.51 44.98 316
MBG 14.30 14.30 14.30 14.55 14.30 -0.25 -1.72% 891 243 14.30 14.50 232
MVO 1,125 1,125 1,125 1,200 1,125 -75 -6.25% 250 0 0 1,380 50
TNGR 12,350 12,350 12,350 12,350 12,350 0 0% 20 15 11,600 12,360 1
Today 59,629 shares of 2 companies of Investment fund were traded for MNT 49,623,121.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 839 849.50 833.20 841.69 849.50 7.81 0.93% 58,289 25 847 849 5,000
XOC 109 109 107.01 106.61 107.19 0.58 0.54% 1,340 9,100 107.20 109 1,777
Today 1,134 Asset backed securities were traded for MNT 113,224,780.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERS 99.82 99.82 99.82 97.9 99.82 1.92 1.96% 511 0 0 0 0
MONI 99.84 99.84 99.84 99.86 99.84 -0.02 -0.02% 242 0 0 0 0
SMPL 100 100 99.88 99.91 99.88 -0.03 -0.03% 381 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 491 shares that are worth 49,061,210 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICBN-BD-17/08/23-C0016-13 99,990 99,990 99,990 99,680 99,990 310 0.31% 249 0 0 0 0
LNDA-BD-02/12/23-C0024-14 99,850 99,850 99,850 99,860 99,850 -10 -0.01% 242 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024