• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-02-14

Today 747,638 shares of 20 companies of Tier 1 were traded for MNT 194,897,800.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,690 3,700 3,628 3,777 3,689 -88 -2.33% 4,771 17,581,897 30 3,628 3,699 441
ADB 108 108.80 101.30 107.82 108.80 0.98 0.91% 111,860 12,126,841 1,000 101.31 107.85 49
AIC 772 802 772 796.71 802 5.29 0.66% 4,000 3,178,000 4 772.01 800 1,000
APU 1,389 1,399 1,380 1,397 1,383 -14 -1% 41,302 57,309,080 820 1,380 1,390 1,158
BDS 1,530 1,600 1,530 1,550 1,590 40 2.58% 61 96,960 94 1,530 1,690 20
BOGD 1,794 1,799 1,780 1,800 1,785 -15 -0.83% 2,973 5,323,193 3 1,786 1,797 695
GLMT 1,143 1,145 1,135 1,145 1,135 -10 -0.87% 16,068 18,320,492 5,033 1,135 1,142 700
GOV 260 271 255 255 269.37 14.37 5.64% 3,916 1,045,484 472 256.60 268.99 99
INV 5,050 5,050 5,050 5,090 5,050 -40 -0.79% 10 50,500 10 4,950 5,050 990
LEND 35 36 33.40 35.58 34.49 -1.09 -3.06% 323,604 11,319,376 3,340 33 35.70 1,500
MFC 114.50 118 114 117.80 117.57 -0.23 -0.2% 22,413 2,568,038 1,400 116 117.79 29
MMX 3,730 3,940 3,730 3,735 3,905 170 4.55% 12 46,860 3 3,800 3,940 20
MNDL 79.99 80 78.49 78.49 79.70 1.21 1.54% 15,051 1,201,949 6,307 78.49 79.98 5,716
MNP 885 885 850 884.01 859.46 -24.55 -2.78% 2,182 1,877,943 2,634 850 870 277
MSE 181 183 179 180.17 180.13 -0.04 -0.02% 119,906 21,587,722 2,000 178.10 182 957
NEH 19.87 19.87 19.01 19.13 19.05 -0.08 -0.42% 50,005 952,712 5,000 19.01 19.90 19,830
SBM 624 624 610 624.98 618.97 -6.01 -0.96% 8,838 5,466,122 2,167 618.40 623 513
SUU 478.94 478.94 470 478.98 470 -8.98 -1.87% 4,270 2,018,133 23 470 478.92 15
TTL 11,100 11,660 11,100 11,010 11,590 580 5.27% 2,409 27,716,920 8 11,500 11,660 7
TUM 370 370 363 367.89 363.86 -4.03 -1.1% 13,987 5,109,577 305 361 363.50 9,281
Today 189,187 shares of 17 companies of Tier 2 were traded for MNT 35,865,501.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 470 535.90 460 536 535.90 -0.10 -0.02% 382 179,368 2,000 420 535.90 25
AMT 21.40 21.40 21 20.43 21.02 0.59 2.89% 8,574 180,226 2,670 20.45 22.99 22,445
BTG 19,500 19,500 19,500 21,000 19,500 -1,500 -7.14% 5 97,500 65 19,500 23,000 70
BUK 430 430 430 435 430 -5 -1.15% 100 43,000 260 400 438 10
CNF 58,500 61,400 58,000 58,600 61,400 2,800 4.78% 9 540,500 2 56,200 68,000 1
CUMN 155.31 155.40 150 155.27 150.55 -4.72 -3.04% 77,499 11,681,231 1,182 150.02 154 24,358
ERDN 917 920 905 915 918.40 3.40 0.37% 17,441 15,946,326 1,540 915 920 990
ETR 120 120 120 127.50 120 -7.50 -5.88% 296 35,520 100 115 129 28,010
HBO 30 30.01 30 34.10 30 -4.10 -12.02% 6,000 180,010 1,000 30 33.50 5,000
ITLS 56 58 56 65.60 56 -9.60 -14.63% 15,005 841,976 540 56 69.89 100
JTB 50 50 49 49 49 0 0% 27 1,325 430 45.60 50 31,274
MBW 217.99 219 217.99 214.15 218.13 3.98 1.86% 231 50,387 50 217.01 219 1,038
RMC 30.99 31 30.99 30 31 1 3.33% 50,746 1,573,121 40 30 31 2,000
SEND 164.48 164.48 156.01 164 164 0 0% 579 94,837 32 156.03 164 2,656
SHV 1,650 1,650 1,650 1,779 1,650 -129 -7.25% 200 330,000 400 1,650 1,780 30
UID 3,505 3,699 3,505 3,603 3,600 -3 -0.08% 1,097 3,847,112 28 3,525 3,699 400
VIK 21.80 23 21.80 21.85 22.10 0.25 1.14% 10,996 243,063 300 21.01 24 2,674
Today 3,782 shares of 7 companies of Tier 3 were traded for MNT 5,105,977.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AHH 3,400 3,400 3,400 3,400 3,400 0 0% 1,000 3,400,000 1,000 3,000 3,910 10
DAH 9,000 9,000 9,000 9,500 9,000 -500 -5.26% 50 450,000 0 0 9,500 50
ERS 8,300 8,300 8,300 8,110 8,300 190 2.34% 1 8,300 5 8,300 14,490 5
MBF 46.40 46.40 44 46.89 46.28 -0.61 -1.3% 2,236 103,473 500 44.02 46.28 2,000
MBG 14.55 14.55 14.55 13.35 14.55 1.20 8.99% 14 204 1,400 12.30 14.55 3,565
SOR 450 450 450 402.50 450 47.50 11.8% 400 180,000 8 402.50 0 0
TNGR 12,000 12,000 11,900 12,480 11,900 -580 -4.65% 81 964,000 10 11,500 12,490 1
Today 21,065 shares of 2 companies of Investment fund were traded for MNT 15,493,372.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 850 855 840.02 849.56 841.23 -8.33 -0.98% 17,775 15,141,133 200 841 855 5,000
XOC 107.01 107.40 107.01 108.80 107.07 -1.73 -1.59% 3,290 352,239 500 107.01 108.99 50
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 30 shares that are worth 2,892,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 96,400 96,400 96,400 96,400 96,400 0 0% 30 2,892,000 0 0 96,400 155
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025