• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-02-14

Today 747,638 shares of 20 companies of Tier 1 were traded for MNT 194,897,800.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,690 3,700 3,628 3,777 3,689 -88 -2.33% 4,771 30 3,628 3,699 441
ADB 108 108.80 101.30 107.82 108.80 0.98 0.91% 111,860 1,000 101.31 107.85 49
AIC 772 802 772 796.71 802 5.29 0.66% 4,000 4 772.01 800 1,000
APU 1,389 1,399 1,380 1,397 1,383 -14 -1% 41,302 820 1,380 1,390 1,158
BDS 1,530 1,600 1,530 1,550 1,590 40 2.58% 61 94 1,530 1,690 20
BOGD 1,794 1,799 1,780 1,800 1,785 -15 -0.83% 2,973 3 1,786 1,797 695
GLMT 1,143 1,145 1,135 1,145 1,135 -10 -0.87% 16,068 5,033 1,135 1,142 700
GOV 260 271 255 255 269.37 14.37 5.64% 3,916 472 256.60 268.99 99
INV 5,050 5,050 5,050 5,090 5,050 -40 -0.79% 10 10 4,950 5,050 990
LEND 35 36 33.40 35.58 34.49 -1.09 -3.06% 323,604 3,340 33 35.70 1,500
MFC 114.50 118 114 117.80 117.57 -0.23 -0.2% 22,413 1,400 116 117.79 29
MMX 3,730 3,940 3,730 3,735 3,905 170 4.55% 12 3 3,800 3,940 20
MNDL 79.99 80 78.49 78.49 79.70 1.21 1.54% 15,051 6,307 78.49 79.98 5,716
MNP 885 885 850 884.01 859.46 -24.55 -2.78% 2,182 2,634 850 870 277
MSE 181 183 179 180.17 180.13 -0.04 -0.02% 119,906 2,000 178.10 182 957
NEH 19.87 19.87 19.01 19.13 19.05 -0.08 -0.42% 50,005 5,000 19.01 19.90 19,830
SBM 624 624 610 624.98 618.97 -6.01 -0.96% 8,838 2,167 618.40 623 513
SUU 478.94 478.94 470 478.98 470 -8.98 -1.87% 4,270 23 470 478.92 15
TTL 11,100 11,660 11,100 11,010 11,590 580 5.27% 2,409 8 11,500 11,660 7
TUM 370 370 363 367.89 363.86 -4.03 -1.1% 13,987 305 361 363.50 9,281
Today 189,187 shares of 17 companies of Tier 2 were traded for MNT 35,865,501.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 470 535.90 460 536 535.90 -0.10 -0.02% 382 2,000 420 535.90 25
AMT 21.40 21.40 21 20.43 21.02 0.59 2.89% 8,574 2,670 20.45 22.99 22,445
BTG 19,500 19,500 19,500 21,000 19,500 -1,500 -7.14% 5 65 19,500 23,000 70
BUK 430 430 430 435 430 -5 -1.15% 100 260 400 438 10
CNF 58,500 61,400 58,000 58,600 61,400 2,800 4.78% 9 2 56,200 68,000 1
CUMN 155.31 155.40 150 155.27 150.55 -4.72 -3.04% 77,499 1,182 150.02 154 24,358
ERDN 917 920 905 915 918.40 3.40 0.37% 17,441 1,540 915 920 990
ETR 120 120 120 127.50 120 -7.50 -5.88% 296 100 115 129 28,010
HBO 30 30.01 30 34.10 30 -4.10 -12.02% 6,000 1,000 30 33.50 5,000
ITLS 56 58 56 65.60 56 -9.60 -14.63% 15,005 540 56 69.89 100
JTB 50 50 49 49 49 0 0% 27 430 45.60 50 31,274
MBW 217.99 219 217.99 214.15 218.13 3.98 1.86% 231 50 217.01 219 1,038
RMC 30.99 31 30.99 30 31 1 3.33% 50,746 40 30 31 2,000
SEND 164.48 164.48 156.01 164 164 0 0% 579 32 156.03 164 2,656
SHV 1,650 1,650 1,650 1,779 1,650 -129 -7.25% 200 400 1,650 1,780 30
UID 3,505 3,699 3,505 3,603 3,600 -3 -0.08% 1,097 28 3,525 3,699 400
VIK 21.80 23 21.80 21.85 22.10 0.25 1.14% 10,996 300 21.01 24 2,674
Today 3,782 shares of 7 companies of Tier 3 were traded for MNT 5,105,977.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 3,400 3,400 3,400 3,400 3,400 0 0% 1,000 1,000 3,000 3,910 10
DAH 9,000 9,000 9,000 9,500 9,000 -500 -5.26% 50 0 0 9,500 50
ERS 8,300 8,300 8,300 8,110 8,300 190 2.34% 1 5 8,300 14,490 5
MBF 46.40 46.40 44 46.89 46.28 -0.61 -1.3% 2,236 500 44.02 46.28 2,000
MBG 14.55 14.55 14.55 13.35 14.55 1.20 8.99% 14 1,400 12.30 14.55 3,565
SOR 450 450 450 402.50 450 47.50 11.8% 400 8 402.50 0 0
TNGR 12,000 12,000 11,900 12,480 11,900 -580 -4.65% 81 10 11,500 12,490 1
Today 21,065 shares of 2 companies of Investment fund were traded for MNT 15,493,372.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 850 855 840.02 849.56 841.23 -8.33 -0.98% 17,775 200 841 855 5,000
XOC 107.01 107.40 107.01 108.80 107.07 -1.73 -1.59% 3,290 500 107.01 108.99 50
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 30 shares that are worth 2,892,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 96,400 96,400 96,400 96,400 96,400 0 0% 30 0 0 96,400 155
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024