• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-02-01

Today 959,776 shares of 22 companies of Tier 1 were traded for MNT 921,319,835.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,900 3,949 3,850 3,879 3,911 32 0.82% 2,989 11,678,850 83 3,881 3,948 11
ADB 107 108 105 108.48 107.96 -0.52 -0.48% 30,614 3,274,096 5,034 105.06 107 1,200
AIC 804.99 810 793 793.46 805.59 12.13 1.53% 3,413 2,744,135 56 793 805 500
APU 1,436 1,437 1,391 1,440 1,428 -12 -0.83% 61,123 86,345,781 135 1,425 1,435 100
BDS 1,530 1,540 1,495 1,501 1,499 -2 -0.13% 525 787,923 500 1,500 1,550 9
BODI 127 127 127 127 127 0 0% 200 25,400 12 124 126 1,381
BOGD 1,818 1,818 1,801 1,818 1,803 -15 -0.83% 4,615 8,324,466 11 1,801 1,815 617
GLMT 1,241 1,300 1,229 1,273 1,288 15 1.18% 586,757 751,907,353 10 1,243 1,293 727
GOV 247 249 241 247.35 245.13 -2.22 -0.9% 32,597 8,014,256 11,325 245 247 1,503
INV 4,998 4,999 4,890 4,998 4,999 1 0.02% 1,352 6,719,834 560 4,900 5,000 538
LEND 33 33 32.01 33 32.88 -0.12 -0.36% 34,186 1,107,220 6,863 32 32.99 8,940
MFC 118 118.52 116 117.27 116.35 -0.92 -0.78% 4,667 547,294 493 117 118 1,067
MMX 3,998 3,998 3,998 3,999 3,998 -1 -0.03% 14 55,972 20 3,710 3,998 11
MNDL 88 88 87 87.37 87.29 -0.08 -0.09% 25,433 2,231,978 22,903 87 88 64,602
MNP 899 899 873 899.52 873 -26.52 -2.95% 152 136,518 195 873 899 130
MSE 155 156.30 154 155.06 156.04 0.98 0.63% 121,582 18,939,003 59 156 156.10 20,000
NEH 20.39 20.39 19.66 20.39 19.66 -0.73 -3.58% 20,781 412,139 10,000 19.67 20.39 3,265
SBM 635.01 644 635.01 635.53 636.12 0.59 0.09% 3,844 2,444,576 1,731 635.01 644.90 7
SUU 498.99 500 450 489.17 454.80 -34.37 -7.03% 6,325 2,938,639 1,000 450 490 110
TCK 33,900 34,000 33,900 33,880 33,960 80 0.24% 57 1,935,400 33 32,500 34,000 49
TTL 10,310 10,350 10,290 10,340 10,350 10 0.1% 400 4,122,400 32 10,300 10,400 150
TUM 365 369 364 365 368.76 3.76 1.03% 18,150 6,626,601 8 366 369 950
Today 303,156 shares of 20 companies of Tier 2 were traded for MNT 47,552,313.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 790 790 780 792 782.56 -9.44 -1.19% 195 152,600 45 780 795 383
AMT 23 23 23 23 23 0 0% 160,004 3,680,092 642 20 23 176,000
BAN 754.50 754.50 754.50 751 754.50 3.50 0.47% 140 105,630 60 754.50 900 1,601
BNG 30,100 30,100 30,100 34,500 30,100 -4,400 -12.75% 6 180,600 44 30,100 32,900 13
CNF 65,000 65,000 65,000 65,000 65,000 0 0% 1 65,000 1 53,500 69,600 13
CUMN 161 161 155.01 159.11 157.55 -1.56 -0.98% 69,860 11,118,353 50 155.03 157 122,000
ERDN 832 840 830 830.44 830.01 -0.43 -0.05% 31,162 25,919,370 5,900 830 839 854
GTL 50,000 50,000 50,000 50,050 50,000 -50 -0.1% 6 300,000 0 0 54,900 1
HRM 121 121 121 123 121 -2 -1.63% 410 49,610 128 121.01 124.95 966
ITLS 66.50 70 66 66.33 66.46 0.13 0.2% 3,607 239,713 4,508 66 69.98 320
JTB 48.50 48.50 48.50 48.50 48.50 0 0% 17,390 843,415 500 45.50 51 1,493
MBW 230 231 220 231.58 229.94 -1.64 -0.71% 1,147 263,746 381 221 231 1,177
MIB 60 60 60 61 60 -1 -1.64% 1,400 84,000 403 60 69 1,197
MSH 281 281 281 290 281 -9 -3.1% 855 240,255 0 0 333 145
NXE 1,400 1,400 1,400 1,425 1,400 -25 -1.75% 141 197,400 0 0 1,610 1,004
RMC 29 29 29 31 29 -2 -6.45% 6,181 179,249 600 29.01 31 52,346
SEND 166 166 161 165.99 166 0.01 0.01% 9,241 1,512,393 2 162 165 9,000
SHG 510 510 510 501 510 9 1.8% 536 273,360 664 510 850 200
UID 3,705 3,705 3,600 3,748 3,633 -115 -3.07% 548 1,991,046 107 3,611 3,800 263
UYN 480.01 480.01 480 480 480 0 0% 326 156,480 564 480 590 10
Today 62,013 shares of 7 companies of Tier 3 were traded for MNT 4,372,922.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HHN 1,280 1,280 1,280 1,288 1,280 -8 -0.62% 15 19,200 100 1,120 1,280 100
MBF 44.80 45 43.30 45 43.66 -1.34 -2.98% 50,128 2,200,992 1,095 43 44.90 985
MVO 1,200 1,200 1,200 1,200 1,200 0 0% 227 272,400 0 0 1,485 20
OLL 14.20 14.20 14.20 14.10 14.20 0.10 0.71% 600 8,520 3,400 14.20 17 326
SOH 150 150 150 144 150 6 4.17% 10,000 1,500,000 250 122.50 165 500
SOR 335 335 330 331 330.48 -0.52 -0.16% 1,041 344,030 0 0 423 100
TNGR 13,890 13,890 13,890 13,500 13,890 390 2.89% 2 27,780 6 13,500 13,900 22
Today 17,830 shares of 2 companies of Investment fund were traded for MNT 13,918,080.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 860 872 830 870 849.77 -20.23 -2.33% 16,130 13,723,480 25 827 872 2,329
XOC 114 114.80 114 113.53 114.65 1.12 0.99% 1,700 194,600 50 113 114.90 65
Today 1,465 Asset backed securities were traded for MNT 146,329,210.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERS 99.86 99.86 99.86 99.86 99.86 0 0% 486 48,531,960 0 0 0 0
MONI 99.88 99.88 99.88 99.88 99.88 0 0% 488 48,741,440 0 0 0 0
SMPL 99.91 99.91 99.91 99.92 99.91 -0.01 -0.01% 491 49,055,810 0 0 100 30
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,152 shares that are worth 114,959,880 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICBN-BD-17/08/23-C0016-13 99,700 99,700 99,700 99,700 99,700 0 0% 566 56,430,200 0 0 0 0
LNDA-BD-02/12/23-C0024-14 99,880 99,880 99,880 99,880 99,880 0 0% 586 58,529,680 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025