• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-02-01

Today 959,776 shares of 22 companies of Tier 1 were traded for MNT 921,319,835.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,900 3,949 3,850 3,879 3,911 32 0.82% 2,989 83 3,881 3,948 11
ADB 107 108 105 108.48 107.96 -0.52 -0.48% 30,614 5,034 105.06 107 1,200
AIC 804.99 810 793 793.46 805.59 12.13 1.53% 3,413 56 793 805 500
APU 1,436 1,437 1,391 1,440 1,428 -12 -0.83% 61,123 135 1,425 1,435 100
BDS 1,530 1,540 1,495 1,501 1,499 -2 -0.13% 525 500 1,500 1,550 9
BODI 127 127 127 127 127 0 0% 200 12 124 126 1,381
BOGD 1,818 1,818 1,801 1,818 1,803 -15 -0.83% 4,615 11 1,801 1,815 617
GLMT 1,241 1,300 1,229 1,273 1,288 15 1.18% 586,757 10 1,243 1,293 727
GOV 247 249 241 247.35 245.13 -2.22 -0.9% 32,597 11,325 245 247 1,503
INV 4,998 4,999 4,890 4,998 4,999 1 0.02% 1,352 560 4,900 5,000 538
LEND 33 33 32.01 33 32.88 -0.12 -0.36% 34,186 6,863 32 32.99 8,940
MFC 118 118.52 116 117.27 116.35 -0.92 -0.78% 4,667 493 117 118 1,067
MMX 3,998 3,998 3,998 3,999 3,998 -1 -0.03% 14 20 3,710 3,998 11
MNDL 88 88 87 87.37 87.29 -0.08 -0.09% 25,433 22,903 87 88 64,602
MNP 899 899 873 899.52 873 -26.52 -2.95% 152 195 873 899 130
MSE 155 156.30 154 155.06 156.04 0.98 0.63% 121,582 59 156 156.10 20,000
NEH 20.39 20.39 19.66 20.39 19.66 -0.73 -3.58% 20,781 10,000 19.67 20.39 3,265
SBM 635.01 644 635.01 635.53 636.12 0.59 0.09% 3,844 1,731 635.01 644.90 7
SUU 498.99 500 450 489.17 454.80 -34.37 -7.03% 6,325 1,000 450 490 110
TCK 33,900 34,000 33,900 33,880 33,960 80 0.24% 57 33 32,500 34,000 49
TTL 10,310 10,350 10,290 10,340 10,350 10 0.1% 400 32 10,300 10,400 150
TUM 365 369 364 365 368.76 3.76 1.03% 18,150 8 366 369 950
Today 303,156 shares of 20 companies of Tier 2 were traded for MNT 47,552,313.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 790 790 780 792 782.56 -9.44 -1.19% 195 45 780 795 383
AMT 23 23 23 23 23 0 0% 160,004 642 20 23 176,000
BAN 754.50 754.50 754.50 751 754.50 3.50 0.47% 140 60 754.50 900 1,601
BNG 30,100 30,100 30,100 34,500 30,100 -4,400 -12.75% 6 44 30,100 32,900 13
CNF 65,000 65,000 65,000 65,000 65,000 0 0% 1 1 53,500 69,600 13
CUMN 161 161 155.01 159.11 157.55 -1.56 -0.98% 69,860 50 155.03 157 122,000
ERDN 832 840 830 830.44 830.01 -0.43 -0.05% 31,162 5,900 830 839 854
GTL 50,000 50,000 50,000 50,050 50,000 -50 -0.1% 6 0 0 54,900 1
HRM 121 121 121 123 121 -2 -1.63% 410 128 121.01 124.95 966
ITLS 66.50 70 66 66.33 66.46 0.13 0.2% 3,607 4,508 66 69.98 320
JTB 48.50 48.50 48.50 48.50 48.50 0 0% 17,390 500 45.50 51 1,493
MBW 230 231 220 231.58 229.94 -1.64 -0.71% 1,147 381 221 231 1,177
MIB 60 60 60 61 60 -1 -1.64% 1,400 403 60 69 1,197
MSH 281 281 281 290 281 -9 -3.1% 855 0 0 333 145
NXE 1,400 1,400 1,400 1,425 1,400 -25 -1.75% 141 0 0 1,610 1,004
RMC 29 29 29 31 29 -2 -6.45% 6,181 600 29.01 31 52,346
SEND 166 166 161 165.99 166 0.01 0.01% 9,241 2 162 165 9,000
SHG 510 510 510 501 510 9 1.8% 536 664 510 850 200
UID 3,705 3,705 3,600 3,748 3,633 -115 -3.07% 548 107 3,611 3,800 263
UYN 480.01 480.01 480 480 480 0 0% 326 564 480 590 10
Today 62,013 shares of 7 companies of Tier 3 were traded for MNT 4,372,922.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HHN 1,280 1,280 1,280 1,288 1,280 -8 -0.62% 15 100 1,120 1,280 100
MBF 44.80 45 43.30 45 43.66 -1.34 -2.98% 50,128 1,095 43 44.90 985
MVO 1,200 1,200 1,200 1,200 1,200 0 0% 227 0 0 1,485 20
OLL 14.20 14.20 14.20 14.10 14.20 0.10 0.71% 600 3,400 14.20 17 326
SOH 150 150 150 144 150 6 4.17% 10,000 250 122.50 165 500
SOR 335 335 330 331 330.48 -0.52 -0.16% 1,041 0 0 423 100
TNGR 13,890 13,890 13,890 13,500 13,890 390 2.89% 2 6 13,500 13,900 22
Today 17,830 shares of 2 companies of Investment fund were traded for MNT 13,918,080.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 860 872 830 870 849.77 -20.23 -2.33% 16,130 25 827 872 2,329
XOC 114 114.80 114 113.53 114.65 1.12 0.99% 1,700 50 113 114.90 65
Today 1,465 Asset backed securities were traded for MNT 146,329,210.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERS 99.86 99.86 99.86 99.86 99.86 0 0% 486 0 0 0 0
MONI 99.88 99.88 99.88 99.88 99.88 0 0% 488 0 0 0 0
SMPL 99.91 99.91 99.91 99.92 99.91 -0.01 -0.01% 491 0 0 100 30
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,152 shares that are worth 114,959,880 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICBN-BD-17/08/23-C0016-13 99,700 99,700 99,700 99,700 99,700 0 0% 566 0 0 0 0
LNDA-BD-02/12/23-C0024-14 99,880 99,880 99,880 99,880 99,880 0 0% 586 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024