• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-01-27

Today 753,367 shares of 20 companies of Tier 1 were traded for MNT 412,767,498.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,650 3,700 3,631 3,671 3,692 21 0.57% 4,564 39 3,650 3,750 65
ADB 100 105 100 100.41 102.45 2.04 2.03% 30,851 1,000 100.05 105 1,796
AIC 797 800 795 792.37 795.95 3.58 0.45% 3,243 70 795 810 100
APU 1,485 1,486 1,484 1,485 1,486 1 0.07% 23,159 8 1,485 1,486 1,816
BODI 129.98 129.98 125 122 129.88 7.88 6.46% 51 50 122.11 129.97 50
BOGD 1,802 1,820 1,802 1,814 1,812 -2 -0.11% 3,370 50 1,815 1,839 531
GLMT 1,218 1,279 1,201 1,261 1,275 14 1.11% 201,091 390 1,250 1,279 9,408
GOV 248 249.90 247 247.21 249.60 2.39 0.97% 3,086 1,578 248.50 249.90 6,847
INV 4,900 4,947 4,890 4,900 4,934 34 0.69% 3,980 31 4,855 4,948 824
LEND 31.90 33 31.10 31.99 32.93 0.94 2.94% 121,195 1,000 32.01 33.69 280
MFC 118 118 116 118 117.98 -0.02 -0.02% 85,781 85 117 118 33,837
MNDL 87.89 87.89 87.50 87.89 87.89 0 0% 9,427 610 87.50 87.89 10,353
MNP 885 898.50 880 889.75 880.07 -9.68 -1.09% 344 92 870 880 717
MSE 154.99 155 140.01 145.88 154.25 8.37 5.74% 245,750 12,045 152 154 6,407
NEH 20 20 19.30 19.34 19.98 0.64 3.31% 1,823 950 19.40 20 7,478
SBM 635 649.99 629 637.93 638.25 0.32 0.05% 7,251 172 630 650 17,187
SUU 494 499 491 493.99 498.98 4.99 1.01% 3,208 420 492 498.98 73
TCK 33,800 33,800 33,800 33,680 33,800 120 0.36% 1 4 33,800 33,900 87
TTL 10,500 10,500 10,230 10,500 10,470 -30 -0.29% 1,496 395 10,350 10,600 45
TUM 354.85 360 354.85 354.85 360 5.15 1.45% 3,696 400 358 360 7,396
Today 34,842 shares of 12 companies of Tier 2 were traded for MNT 8,048,036.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 538 538 538 500 538 38 7.6% 5 91 500 537.70 1,955
AMT 23 23 23 23 23 0 0% 10,421 5,848 22.40 23 19,579
CUMN 165.10 166 164 165.10 165.07 -0.03 -0.02% 9,672 310 165 166 329
EER 2,763 2,763 2,763 2,760 2,763 3 0.11% 121 30 2,764 3,100 30
ERDN 848 849 848 848.85 849 0.15 0.02% 2,661 363 840 850 12,354
HRM 123 124.50 123 123 123.75 0.75 0.61% 200 900 119 124.50 900
ITLS 70 70 70 71 70 -1 -1.41% 115 65 66.50 70 71
MBW 235 235 230 213.07 234.90 21.83 10.25% 557 32 213.13 234.89 4,396
RMC 29 31 29 29 29.12 0.12 0.41% 100 10,000 29 31 37,996
SEND 162 163 161 162 162 0 0% 10,402 6,309 162 163 15,296
UID 3,800 3,800 3,612 3,799 3,726 -73 -1.92% 458 400 3,614 3,800 164
UYN 480 480 480 510 480 -30 -5.88% 130 870 480 590 10
Today 87,371 shares of 5 companies of Tier 3 were traded for MNT 4,482,157.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
IBA 1,220 1,220 1,220 1,250 1,220 -30 -2.4% 13 105 1,220 1,325 263
KEK 1,500 1,500 1,500 1,400 1,500 100 7.14% 356 180 1,150 0 0
MBF 45.88 45.88 45 45.50 45.77 0.27 0.59% 85,001 10,000 44.80 45.50 130,094
MBG 13.69 13.69 13.69 13 13.69 0.69 5.31% 2,000 1,000 12.12 13.69 1,000
TNGR 14,000 14,000 14,000 14,900 14,000 -900 -6.04% 1 20 13,000 14,700 4
Today 13,244 shares of 2 companies of Investment fund were traded for MNT 8,543,966.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 870 874 851.02 856.74 874 17.26 2.01% 9,524 7 853.02 874 455
XOC 112 113 112 112 113 1 0.89% 3,720 190 110.11 112 500
Today 1,515 Asset backed securities were traded for MNT 151,328,160.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERS 99.86 99.86 99.86 99.88 99.86 -0.02 -0.02% 486 0 0 0 0
MONI 99.88 99.88 99.88 99.89 99.88 -0.01 -0.01% 537 0 0 0 0
SMPL 99.92 99.92 99.92 99.93 99.92 -0.01 -0.01% 492 0 0 100 30
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,172 shares that are worth 116,953,880 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICBN-BD-17/08/23-C0016-13 99,700 99,700 99,700 99,710 99,700 -10 -0.01% 586 0 0 0 0
LNDA-BD-02/12/23-C0024-14 99,880 99,880 99,880 99,900 99,880 -20 -0.02% 586 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 78700 shares that are worth 250,266,000 were conducted.
№ Symbol Volume High Low Last price
1 AARD 78,700 3,180 3,180 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024