• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-01-25

Today 1,030,112 shares of 21 companies of Tier 1 were traded for MNT 419,425,423.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,880 3,880 3,700 3,930 3,725 -205 -5.22% 5,657 21,360,207 73 3,567 3,750 25
ADB 100 102 99.61 100.22 99.68 -0.54 -0.54% 10,871 1,086,043 556 99.61 105 255
AIC 800 820 783 790.60 817.12 26.52 3.35% 20,140 16,282,908 50 790 820 500
APU 1,486 1,490 1,485 1,486 1,486 0 0% 19,333 28,731,491 2,076 1,485 1,486 10,501
BDS 1,550 1,550 1,550 1,515 1,550 35 2.31% 34 52,700 314 1,500 1,600 3
BOGD 1,810 1,840 1,800 1,800 1,802 2 0.11% 1,038 1,871,750 127 1,800 1,840 477
GLMT 1,200 1,249 1,155 1,216 1,240 24 1.97% 160,384 195,805,435 1,300 1,181 1,250 10,783
GOV 248 250 248 249.24 248.45 -0.79 -0.32% 24,234 6,019,100 79 248 249 13,083
INV 4,805 4,948 4,805 4,900 4,904 4 0.08% 1,368 6,699,033 82 4,806 4,948 912
LEND 32 32.50 31.50 32 32.02 0.02 0.06% 98,491 3,150,939 1,000 31.42 32.50 2,348
MFC 116.10 118 115.10 118 117.62 -0.38 -0.32% 83,183 9,784,378 300 115.11 118 103,236
MIK 18,800 18,800 18,800 18,900 18,800 -100 -0.53% 472 8,873,600 8 18,500 19,000 1
MMX 3,919 3,919 3,919 3,660 3,919 259 7.08% 5 19,595 1 3,700 3,999 20
MNDL 86.51 87.88 86.51 87.28 86.96 -0.32 -0.37% 46,954 4,084,346 400 86.60 87.88 2,446
MNP 899 899 898.50 870 898.50 28.50 3.28% 89 80,007 100 880 898.50 342
MSE 152.60 155 151 153.50 151.69 -1.81 -1.18% 471,652 71,801,862 1,000 150.38 152.30 5,000
NEH 19.21 20.48 19.21 19.92 20.48 0.56 2.81% 15,733 306,457 580 19.40 19.40 472
SBM 624 640 624 625.77 638.55 12.78 2.04% 15,100 9,571,614 37 626.20 639.99 30
SUU 495 495 491 491.32 492.73 1.41 0.29% 2,560 1,259,304 236 491 494 1,833
TTL 10,450 10,500 10,190 10,340 10,310 -30 -0.29% 1,373 14,176,580 3 10,300 10,480 38
TUM 359 359 355 356.13 358.78 2.65 0.74% 51,441 18,408,073 1,195 358 359 343
Today 314,563 shares of 14 companies of Tier 2 were traded for MNT 56,182,810.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 500 500 500 538.85 500 -38.85 -7.21% 1,268 634,000 772 500 536 1,960
AMT 23 26 23 23.99 24.19 0.20 0.83% 198,393 4,578,906 2,000 22.40 26.45 100
CNF 52,100 53,000 52,100 53,800 52,550 -1,250 -2.32% 2 105,100 1 53,000 70,000 3
CUMN 163 165.10 163 163 163.66 0.66 0.4% 26,950 4,411,625 9 164 165 5
ERDN 854 854 839 841.93 844.98 3.05 0.36% 47,854 40,456,579 12 838 848 10,000
ETR 134.99 134.99 134.99 120 134.99 14.99 12.49% 3 405 500 115 134.99 97
GHC 5,150 5,150 5,150 5,150 5,150 0 0% 6 30,900 16 4,480 5,200 310
HRM 117 117 117 124.95 117 -7.95 -6.36% 1,840 215,280 195 117 124.95 976
ITLS 70.50 71 66 70.50 71 0.50 0.71% 2,711 186,721 50 66.01 71.40 939
JTB 50 50 50 50 50 0 0% 22,698 1,134,900 10 49 50 22,996
MBW 239 239 233 233.16 233.40 0.24 0.1% 5,008 1,169,996 220 226 240 1,008
RMC 30 31 30 29.24 30.98 1.74 5.95% 640 19,828 130 29 31 38,002
SEND 166.99 166.99 160 167.08 162.94 -4.14 -2.48% 6,602 1,071,242 60 162 163 17,351
UID 3,700 3,799 3,610 3,701 3,638 -63 -1.7% 588 2,167,328 403 3,610 3,798 2
Today 24,760 shares of 10 companies of Tier 3 were traded for MNT 3,944,211.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AHH 4,000 4,000 4,000 4,154 4,000 -154 -3.71% 582 2,328,000 20 2,671 4,150 620
CHR 280 280 280 325 280 -45 -13.85% 387 108,360 13 280 325 12
HGN 80 80 80 80 80 0 0% 310 24,800 2 69 80 688
KEK 1,325 1,325 1,325 1,250 1,325 75 6% 172 227,900 180 1,100 0 0
MBF 45.10 45.10 44.50 44.50 44.75 0.25 0.56% 9,496 425,066 4,451 44.50 45.20 24,261
MBG 12.50 13.70 12.50 13 13 0 0% 11,001 143,559 1,000 12.12 13.69 1,000
MRX 13 13 13 14 13 -1 -7.14% 2,500 32,500 23,294 13 30 2,266
SOH 126.50 126.50 126.50 110 126.50 16.50 15% 167 21,126 2,970 100 0 0
SOR 331 331 331 330 331 1 0.3% 100 33,100 100 335 423 100
TNGR 13,000 14,880 12,600 14,500 13,570 -930 -6.41% 45 599,800 5 12,000 14,880 1
Today 12,293 shares of 2 companies of Investment fund were traded for MNT 8,969,738.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 879 879 850 862.28 853.32 -8.96 -1.04% 10,245 8,748,206 233 852 874 34
XOC 109 109 107 109.96 108 -1.96 -1.78% 2,048 221,532 885 108 109 1,508
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025