• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-01-13

Today 10,791,438 shares of 21 companies of Tier 1 were traded for MNT 2,025,323,378.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 4,328 4,330 4,325 4,398 4,327 -71 -1.61% 9,394 40,649,074 1 4,326 4,328 449
ADB 105 112.99 105 110.47 111.44 0.97 0.88% 36,309 3,945,649 60 110 112.99 10,148
AIC 800 810 800 809.81 807.29 -2.52 -0.31% 5,495 4,422,206 39 800 815 858
APU 1,499 1,510 1,496 1,499 1,499 0 0% 30,872 46,302,099 103 1,498 1,499 3,485
BDS 1,690 1,690 1,690 1,690 1,690 0 0% 195 329,550 38 1,503 1,700 905
BODI 122.10 122.10 122.10 122.90 122.10 -0.80 -0.65% 380 46,398 2 122 122.10 1,381
BOGD 1,802 1,805 1,799 1,817 1,800 -17 -0.94% 6,760 12,165,020 6 1,789 1,800 3,159
GLMT 1,176 1,200 1,174 1,182 1,177 -5 -0.42% 21,688 25,666,653 848 1,174 1,198 739
GOV 250 250 249.10 251 250 -1 -0.4% 35,688 8,919,290 506 250 250.50 8,000
INV 4,895 4,900 4,893 4,894 4,899 5 0.1% 260 1,273,629 3 4,850 5,000 480
LEND 31 31 28.80 29.10 30.16 1.06 3.64% 396,038 11,611,669 211 30 30.99 145
MFC 120 121 119 120 119.04 -0.96 -0.8% 31,503 3,779,435 1,273 119 120.99 500
MMX 4,050 4,050 4,050 4,050 4,050 0 0% 2 8,100 140 3,660 4,100 314
MNDL 86.99 86.99 86.90 86.99 86.99 0 0% 39,154 3,405,058 1,420 86.82 86.99 44,543
MNP 870 870 870 895.63 870 -25.63 -2.86% 104 90,480 5 895 900 2,389
MSE 201.12 201.12 152.08 174.89 162.12 -12.77 -7.3% 10,117,002 1,821,748,482 144 165.89 166 5,100
NEH 20.90 20.90 20 20.96 20.89 -0.07 -0.33% 4,233 88,438 977 20 20.88 6,977
SBM 625 650 622 623.77 649.67 25.90 4.15% 13,141 8,366,531 9 633 650 660
SUU 500 502.80 500 501 502.54 1.54 0.31% 8,660 4,347,333 32 502.70 502.80 182
TTL 8,220 8,490 8,200 8,190 8,450 260 3.17% 1,869 15,659,650 14 8,310 8,490 61
TUM 384 384.90 375 384.81 379.42 -5.39 -1.4% 32,691 12,498,635 682 375.50 379.99 8,707
Today 94,438 shares of 14 companies of Tier 2 were traded for MNT 50,453,903.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 704.04 704.04 704.04 703.01 704.04 1.03 0.15% 200 140,808 100 704.03 790 940
AMT 32.65 32.65 32.50 32.67 32.50 -0.17 -0.52% 2,700 87,855 8 32 37.50 559
BAN 1,000 1,000 900 1,000 976.84 -23.16 -2.32% 580 566,565 50 851 1,000 19
CNF 60,000 60,000 60,000 69,900 60,000 -9,900 -14.16% 1 60,000 1 60,000 74,000 1
CUMN 168 168 166.11 168 168 0 0% 22,700 3,795,591 150 166.30 168 1,984
ERDN 840 845 825 832.58 839.01 6.43 0.77% 49,409 41,445,074 31 825 845 3,760
HBO 37.50 37.50 37.50 35 37.50 2.50 7.14% 150 5,625 413 34.51 37 21,334
HRM 121 121 117 118.01 118.44 0.43 0.36% 321 38,020 500 112.11 127.97 500
ITLS 71 71 71 67.97 71 3.03 4.46% 370 26,270 186 67.50 71 232
JTB 50.50 50.50 50.50 50.50 50.50 0 0% 1,507 76,104 942 49 50.50 12,004
MBW 242 243.98 242 222 242.68 20.68 9.32% 1,890 458,349 100 222.02 242.90 208
RMC 28.50 28.50 28.01 28.51 28.42 -0.09 -0.32% 1,000 28,415 400 28.02 31.80 936
SEND 160 161 155.11 161 155.16 -5.84 -3.63% 13,179 2,087,708 3,445 155.20 159.99 113
UID 3,795 3,802 3,795 3,800 3,799 -1 -0.03% 431 1,637,519 10 3,796 3,949 5
Today 35,902 shares of 4 companies of Tier 3 were traded for MNT 3,559,380.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AHH 4,150 4,150 4,150 4,000 4,150 150 3.75% 400 1,660,000 20 2,671 4,150 800
HGN 74.99 77.89 74.99 73.90 75.47 1.57 2.12% 3,700 279,228 500 67.01 84.90 100
MBF 41.10 43.78 40.50 42.94 43.78 0.84 1.96% 31,774 1,299,402 2 41 43.78 19,731
TNGR 11,000 13,250 11,000 11,530 13,250 1,720 14.92% 28 320,750 6 9,000 14,900 10
Today 13,093 shares of 2 companies of Investment fund were traded for MNT 3,826,617.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 930.90 930.90 900 945.29 909.67 -35.62 -3.77% 2,978 2,703,467 22 900.51 928 2,922
XOC 114 114.50 110 114.50 110.74 -3.76 -3.28% 10,115 1,123,150 101 110.02 113 57
Today 4,851 Asset backed securities were traded for MNT 484,352,130.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERS 99.91 99.91 99.91 99.91 99.91 0 0% 1,572 157,058,520 0 0 0 0
MONI 99.91 99.91 99.73 99.92 99.77 -0.15 -0.15% 2,485 247,917,430 0 0 0 0
SMPL 99.97 99.97 99.97 99.97 99.97 0 0% 794 79,376,180 0 0 100 30
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 403 shares that are worth 39,973,630 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICBN-BD-17/08/23-C0016-13 95,000 95,000 95,000 95,000 95,000 0 0% 10 950,000 3 93,120 95,000 131
LNDA-BD-02/12/23-C0024-14 97,500 99,910 97,500 99,930 99,300 -630 -0.63% 393 39,023,630 0 0 100,000 5
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025