• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-01-12

Today 1,202,666 shares of 21 companies of Tier 1 were traded for MNT 243,350,081.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 4,370 4,400 4,326 4,369 4,398 29 0.66% 2,413 10,580,600 100 4,330 4,350 1,092
ADB 111.60 113.90 105 112.58 110.47 -2.11 -1.87% 72,177 7,995,757 5,499 105 113.98 11
AIC 810 814 803 809.32 809.81 0.49 0.06% 4,370 3,538,862 6 803.01 815 858
APU 1,495 1,500 1,495 1,495 1,499 4 0.27% 12,867 19,257,120 392 1,499 1,500 2,788
BDS 1,690 1,690 1,690 1,690 1,690 0 0% 48 81,120 38 1,503 1,700 905
BODI 122.80 122.90 122.80 122.80 122.90 0.10 0.08% 729 89,525 20 122.80 122.90 11,291
BOGD 1,900 1,900 1,800 1,847 1,817 -30 -1.62% 4,666 8,537,498 35 1,800 1,900 475
GLMT 1,199 1,200 1,175 1,204 1,182 -22 -1.83% 18,150 21,694,193 133 1,177 1,198 1,000
GOV 250 251 249.30 250.42 251 0.58 0.23% 18,795 4,704,003 1,150 249.50 251 942
INV 4,895 4,895 4,894 4,894 4,894 0 0% 322 1,575,990 2 4,893 4,895 111
LEND 31 31.88 29 30.79 29.10 -1.69 -5.49% 215,071 6,579,810 1,245 28.70 31 8,000
MFC 118.99 120 115.04 118.99 120 1.01 0.85% 84,939 10,070,798 3,391 118 120 21,988
MNDL 86.99 86.99 86.60 86.99 86.99 0 0% 61,153 5,313,385 1,154 86.71 86.99 64,558
MNP 900 900 867 873.79 895.63 21.84 2.5% 1,023 899,494 1 867 900 82
MSE 174.89 174.89 174.89 152.08 174.89 22.81 15% 530,780 92,828,114 360,208 174.89 178 200
NEH 20.30 21 19.15 19.98 20.96 0.98 4.9% 93,209 1,926,398 5,048 19.16 20.98 1,135
SBM 613 635.48 612 632.62 623.77 -8.85 -1.4% 4,074 2,524,330 200 621 635.48 8
SUU 501.50 503 500 501.18 501 -0.18 -0.04% 2,483 1,243,704 987 500 504 211
TCK 32,000 32,000 32,000 32,000 32,000 0 0% 1 32,000 3 32,000 33,900 63
TTL 8,135 8,210 8,135 8,200 8,190 -10 -0.12% 1,908 15,611,210 13 8,145 8,220 73
TUM 384 385 383 384.81 384.81 0 0% 73,488 28,266,169 391 384.50 385 4,786
Today 211,179 shares of 18 companies of Tier 2 were traded for MNT 61,891,922.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 703 704 703 795 703.01 -91.99 -11.57% 200 140,601 5 704.02 789 1
ADU 468 548 468 549.99 548 -1.99 -0.36% 55 26,140 0 0 547.99 50
AMT 35 35 30.60 35.84 32.67 -3.17 -8.84% 87,585 2,811,636 283 31 42.85 145
BAN 1,000 1,000 1,000 1,100 1,000 -100 -9.09% 185 185,000 49 935 1,000 382
BDL 10,900 10,900 10,900 10,610 10,900 290 2.73% 12 130,800 13 9,100 12,200 6
BUK 450 450 450 441.18 450 8.82 2% 30 13,500 100 420.01 455 1,316
CNF 71,000 71,000 69,900 71,000 69,900 -1,100 -1.55% 42 2,938,100 2 49,000 74,000 1
CUMN 166 169 166 167.85 168 0.15 0.09% 28,768 4,785,780 202 167.50 168 8,422
ERDN 830 879 825 822.26 832.58 10.32 1.26% 39,771 33,491,881 60 830 840 4,315
HBO 35 35 35 35 35 0 0% 14,780 517,300 300 34.51 37.50 500
ITLS 70.99 70.99 67 71 67.97 -3.03 -4.27% 2,375 161,427 186 67.50 71 602
JTB 49 50.50 49 50.50 50.50 0 0% 3,345 167,423 942 49 50.50 13,511
MBW 230 245 220.10 220 222 2 0.91% 20,715 4,945,467 300 222.01 241.99 200
RMC 29 29 28.50 28.50 28.51 0.01 0.04% 178 5,076 827 28.50 31.80 936
SEND 160.99 161 160.99 154.93 161 6.07 3.92% 12,042 1,938,682 1 160.99 161 1,859
UBH 30,120 30,120 30,120 30,000 30,120 120 0.4% 224 6,746,880 12 30,100 50,000 18
UID 3,802 3,802 3,800 3,802 3,800 -2 -0.05% 742 2,819,930 50 3,780 3,802 282
UYN 510 510 510 600 510 -90 -15% 130 66,300 100 503 600 200
Today 77,439 shares of 8 companies of Tier 3 were traded for MNT 8,327,916.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AHH 4,000 4,000 4,000 3,613 4,000 387 10.71% 611 2,444,000 20 2,671 4,150 400
BHL 450 450 450 410 450 40 9.76% 96 43,200 311 400 471 89
HGN 73.75 74.98 73.75 67.78 73.90 6.12 9.03% 567 41,901 500 67.01 75 3,000
HRD 52,500 52,500 52,500 45,720 52,500 6,780 14.83% 11 577,500 10 45,720 0 0
MBF 42 43.88 41.80 42.96 42.94 -0.02 -0.05% 71,397 3,052,522 245 41.10 43 217
MBG 13.76 13.76 13 13.76 13 -0.76 -5.52% 3,829 49,779 100 12.84 13.75 18
SOR 390 390 350 390 368.07 -21.93 -5.62% 769 283,045 1,000 330 448 27
TNGR 11,900 11,900 11,000 12,000 11,530 -470 -3.92% 159 1,835,970 21 11,000 12,000 22
Today 263,517 shares of 2 companies of Investment fund were traded for MNT 235,035,176.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 862.02 965 850 860.64 945.29 84.65 9.84% 247,762 233,241,280 302 855 930.90 200
XOC 112 114.90 111.55 112 114.50 2.50 2.23% 15,755 1,793,896 464 114 114.50 2,097
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 192,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 96,000 96,000 96,000 99,000 96,000 -3000 -3.03% 2 192,000 2 96,000 98,000 109
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025