• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-01-10

Today 505,329 shares of 23 companies of Tier 1 were traded for MNT 225,873,180.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 4,400 4,400 4,320 4,424 4,341 -83 -1.88% 4,344 18,885,658 23 4,322 4,380 200
ADB 112 113 111.50 112.41 111.74 -0.67 -0.6% 9,297 1,039,629 433 111.60 113 7,382
AIC 810 810 804 805.09 809.80 4.71 0.59% 7,990 6,470,270 500 805.10 829 1,741
APU 1,493 1,497 1,490 1,490 1,491 1 0.07% 34,889 52,061,116 7,342 1,490 1,495 9,395
BDS 1,496 1,700 1,496 1,496 1,700 204 13.64% 1,388 2,217,870 5 1,496 1,700 905
BODI 120.01 123 120.01 122.05 120.26 -1.79 -1.47% 1,635 196,620 2 122 122.80 789
BOGD 1,800 1,850 1,745 1,813 1,813 0 0% 1,180 2,093,369 7 1,760 1,850 4,531
GLMT 1,200 1,200 1,188 1,193 1,190 -3 -0.25% 47,476 56,625,778 11 1,185 1,188 139
GOV 249 250.50 248.02 248.01 250.21 2.20 0.89% 51,162 12,772,623 1,038 249 250.50 10,044
INV 5,020 5,020 4,850 5,020 4,900 -120 -2.39% 1,292 6,350,660 10 4,851 4,900 17,988
LEND 30 30.89 30 30.04 30.81 0.77 2.56% 18,626 569,209 1,268 30.40 30.80 4,298
MFC 118 119 113 118.44 118.82 0.38 0.32% 84,528 9,868,548 85 115.03 118 2,598
MIK 19,000 19,000 19,000 20,260 19,000 -1,260 -6.22% 300 5,700,000 34 14,100 19,000 60,000
MMX 4,048 4,048 4,048 4,048 4,048 0 0% 11 44,528 238 4,048 4,050 81
MNDL 86.10 86.99 86.10 86.59 86.69 0.10 0.12% 52,833 4,567,019 73 86.59 86.99 150,858
MNP 901 901 867 900.49 873.79 -26.70 -2.97% 1,328 1,185,056 101 867 900 155
MSE 132.25 132.25 132.25 115 132.25 17.25 15% 77,317 10,225,173 839,752 132.25 133 11,171
NEH 18.98 21 18.50 18.50 20.99 2.49 13.46% 46,739 909,390 2,135 19 20.99 80
SBM 624 630 624 616.66 629.83 13.17 2.14% 3,987 2,495,184 2 625 630 235
SUU 500 504 499.98 499.16 500.06 0.90 0.18% 3,911 1,957,353 2,300 499 500 726
TCK 32,000 32,000 32,000 32,000 32,000 0 0% 1 32,000 30 33,000 33,900 63
TTL 8,200 8,200 8,115 8,190 8,165 -25 -0.31% 1,143 9,338,625 115 8,120 8,200 313
TUM 375 382 366.52 370.34 379.60 9.26 2.5% 53,952 20,267,503 1,251 380 382 1,987
Today 85,544 shares of 17 companies of Tier 2 were traded for MNT 20,889,842.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 549.99 549.99 549.99 550 549.99 -0.01 -0% 10 5,500 0 0 549.99 3,479
AMT 43 43 40 42 40 -2 -4.76% 6,000 241,124 145 40.01 42.99 481
BDL 10,630 10,630 10,580 10,580 10,610 30 0.28% 37 392,710 7 9,000 10,630 12
BNG 30,000 30,000 30,000 31,000 30,000 -1,000 -3.23% 1 30,000 99 30,000 35,000 266
CNF 72,000 72,000 71,000 77,000 71,350 -5,650 -7.34% 4 286,000 2 49,000 77,000 40
CUMN 168 170.34 165 169.70 166.98 -2.72 -1.6% 52,212 8,757,710 3,764 165 170 3,996
ERDN 850 880 850 799.99 852.30 52.31 6.54% 9,982 8,519,241 5 850.01 880 2,557
HBO 34.50 35 34.50 34.50 34.60 0.10 0.29% 52 1,799 300 34.51 37.49 50
HRM 127.97 127.97 118.03 116.96 118.56 1.60 1.37% 2,747 325,690 2,000 118.02 127.99 150
ITLS 71 71 70 70.67 70.02 -0.65 -0.92% 511 35,781 440 68 70 500
JTB 50.50 51 50.50 51 50.99 -0.01 -0.02% 5,529 281,917 29,145 50.50 51 23,996
MBW 219 229.99 218.05 223.52 229.99 6.47 2.89% 1,063 231,897 3 218.10 229.99 91
MNH 5,060 5,060 5,060 5,060 5,060 0 0% 44 222,640 20 4,330 5,800 50
RMC 28.50 28.50 28.50 28.50 28.50 0 0% 6,000 171,000 2 29 31.80 936
SEND 155 161 155 162 161 -1 -0.62% 1,048 166,110 3,496 155.25 161 4,102
TEX 13,570 13,570 13,570 12,000 13,570 1,570 13.08% 6 81,420 20 11,900 0 0
UID 3,920 3,920 3,801 3,925 3,823 -102 -2.6% 298 1,139,304 10 3,804 3,900 298
Today 36,206 shares of 13 companies of Tier 3 were traded for MNT 3,054,030.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 2,800 2,800 2,800 2,800 2,800 0 0% 8 22,400 33 2,800 3,220 6
AHH 3,613 3,613 3,613 3,142 3,613 471 14.99% 20 72,260 20 2,671 0 0
BSKY 1,380 1,380 1,380 1,200 1,380 180 15% 39 53,820 111 1,180 0 0
CHR 330 330 330 379 330 -49 -12.93% 20 6,600 177 330 435 103
GTJ 770 770 770 775 770 -5 -0.65% 56 43,120 50 770 891 24
HGN 67 67 59 59 64.15 5.15 8.73% 281 18,027 500 67.01 70 841
MBF 42.98 42.98 42 42.50 42.55 0.05 0.12% 35,578 1,523,252 595 41.97 42.55 827
MBG 13.76 13.76 13.76 13.76 13.76 0 0% 2 28 19 13 13.76 45,844
MNS 16,300 19,130 16,300 19,150 18,390 -760 -3.97% 23 423,010 2 19,130 40,000 2
MRX 14 14 14 14 14 0 0% 1 14 206 14 30 2,266
MVO 1,300 1,300 1,250 1,300 1,267 -33 -2.54% 88 111,500 92 1,250 1,485 20
TAV 6,000 6,000 6,000 6,200 6,000 -200 -3.23% 50 300,000 100 5,500 7,130 20
TNGR 12,000 12,000 12,000 11,930 12,000 70 0.59% 40 480,000 5 11,810 12,000 16
Today 26,791 shares of 2 companies of Investment fund were traded for MNT 8,102,085.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 870 873 870 875.01 873 -2.01 -0.23% 6,681 5,821,696 22 871 873 5,794
XOC 114 114.90 111.50 113.34 112.50 -0.84 -0.74% 20,110 2,280,390 300 111.51 114 449
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 36 shares that are worth 3,470,200 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 96,400 96,400 96,350 96,500 96,400 -100 -0.1% 36 3,470,200 0 0 96,400 288
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025