• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
JavaScript chart by amCharts 3.21.520172018201920202021202220232024020,00040,00060,000
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2023-01-03

Today 567,142 shares of 19 companies of Tier 1 were traded for MNT 195,107,549.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 4,411 4,599 4,410 4,590 4,499 -91 -1.98% 2,746 12,237,271 11 4,470 4,500 5
ADB 118 118 113 118.59 115.11 -3.48 -2.93% 6,968 808,124 300 114 116 1,050
AIC 824 869.90 822 848.17 830 -18.17 -2.14% 2,828 2,345,296 10 823.51 860 105
APU 1,493 1,498 1,485 1,491 1,491 0 0% 33,774 50,401,655 50 1,487 1,489 15,000
BDS 1,520 1,550 1,490 1,532 1,545 13 0.85% 1,329 2,051,100 195 1,500 1,679 40
BOGD 1,850 1,850 1,820 1,997 1,850 -147 -7.36% 1,167 2,142,639 10 1,829 1,850 4,631
GLMT 1,250 1,262 1,191 1,244 1,237 -7 -0.56% 39,792 49,356,037 74 1,214 1,244 41
GOV 250.50 252 248.01 249.08 250.79 1.71 0.69% 125,764 31,511,691 333 250 254.99 100
INV 4,930 4,999 4,930 5,000 4,935 -65 -1.3% 781 3,856,988 2 4,823 4,999 82
LEND 30 30.50 28 30.18 28.60 -1.58 -5.24% 91,272 2,638,009 620 29 29.98 352
MFC 114.11 122.60 114.11 122.27 121.62 -0.65 -0.53% 96,740 11,575,244 34,038 120 122.30 1,000
MMX 3,502 3,502 3,502 3,978 3,502 -476 -11.97% 1 3,502 29 3,502 3,998 87
MNDL 85.10 86.90 83 85.96 85.75 -0.21 -0.24% 117,550 10,068,317 100 84 87 7,264
MNP 960 970 960 908.73 969.43 60.70 6.68% 1,419 1,375,615 200 908.73 971 11
NEH 18.60 18.94 18.60 18.60 18.89 0.29 1.56% 13,888 261,900 9,647 18.60 18.94 19,969
SBM 602 625 602 601.63 618.88 17.25 2.87% 4,665 2,867,592 148 613 624.89 9
SUU 477 510 477 474.04 490.93 16.89 3.56% 1,992 957,009 23 510 543 51
TTL 8,180 8,180 8,100 8,180 8,175 -5 -0.06% 267 2,183,235 25 8,070 8,200 366
TUM 351 354.30 346 350.69 349.29 -1.40 -0.4% 24,199 8,466,327 9,197 346 354.30 781
Today 86,698 shares of 14 companies of Tier 2 were traded for MNT 16,614,683.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 549.90 549.90 549.90 500 549.90 49.90 9.98% 10 5,499 0 0 550 80
BAN 935 1,099 935 1,098 1,099 1 0.09% 33 36,103 32 1,098 1,100 375
BUK 433.90 433.90 433.90 380.10 433.90 53.80 14.15% 366 158,807 100 380.01 500 1,500
CNF 90,000 90,000 90,000 83,200 90,000 6,800 8.17% 2 180,000 2 72,000 90,000 10
CUMN 171.30 171.41 165.10 171.61 167.58 -4.03 -2.35% 82,110 13,872,332 372 166 171 5,821
EER 2,751 2,751 2,751 2,980 2,751 -229 -7.68% 250 687,750 20 2,752 3,144 10
ERDN 725 725 690 725.53 725 -0.53 -0.07% 1,857 1,316,538 82 713 729.99 30
ETR 139.99 139.99 139.99 134 139.99 5.99 4.47% 15 2,100 1,000 114 139.99 85
HRM 137.78 137.78 137.78 120.47 137.78 17.31 14.37% 50 6,889 165 118 129.99 50
ITLS 71.40 71.40 71.40 70 71.40 1.40 2% 7 500 500 70.01 71.40 404
JTB 52 52 52 48.50 52 3.50 7.22% 101 5,252 2,019 48.20 52 12,203
MBW 225 225 225 224.99 225 0.01 0% 649 146,025 10,000 219 225.99 12
RMC 31.80 31.80 31.80 30 31.80 1.80 6% 21 668 7,017 28.50 31.80 2,879
SEND 160 160 159.90 160.18 159.90 -0.28 -0.17% 1,227 196,220 3,856 154.01 160 4,028
Today 71,986 shares of 6 companies of Tier 3 were traded for MNT 3,017,578.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALI 405 405 405 464 405 -59 -12.72% 45 18,225 19 405 500 21
JLT 121 121 120.99 110 121 11 10% 360 43,560 181 110 120.99 150
MBF 42 42.10 40.01 42.33 41.97 -0.36 -0.85% 71,550 2,937,700 10 40.54 41.97 2,184
MBG 13.75 13.75 13.75 13.70 13.75 0.05 0.36% 17 234 2 13 13.76 42,690
SES 1,630 1,630 1,630 1,420 1,630 210 14.79% 10 16,300 140 1,400 0 0
SOR 390 390 390 390 390 0 0% 4 1,560 196 390 448 27
Today 52,509 shares of 2 companies of Investment fund were traded for MNT 40,375,368.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 880 955 863 871.61 900.01 28.40 3.26% 41,144 39,086,889 184 900.01 938 300
XOC 114.99 114.99 112 116.12 114.47 -1.65 -1.42% 11,365 1,288,479 1,000 112.50 114 4,663
Today 5 Asset backed securities were traded for MNT 500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGF 100 100 100 100 100 0 0% 5 500,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025