• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2023-01-03

Today 567,142 shares of 19 companies of Tier 1 were traded for MNT 195,107,549.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 4,411 4,599 4,410 4,590 4,499 -91 -1.98% 2,746 11 4,470 4,500 5
ADB 118 118 113 118.59 115.11 -3.48 -2.93% 6,968 300 114 116 1,050
AIC 824 869.90 822 848.17 830 -18.17 -2.14% 2,828 10 823.51 860 105
APU 1,493 1,498 1,485 1,491 1,491 0 0% 33,774 50 1,487 1,489 15,000
BDS 1,520 1,550 1,490 1,532 1,545 13 0.85% 1,329 195 1,500 1,679 40
BOGD 1,850 1,850 1,820 1,997 1,850 -147 -7.36% 1,167 10 1,829 1,850 4,631
GLMT 1,250 1,262 1,191 1,244 1,237 -7 -0.56% 39,792 74 1,214 1,244 41
GOV 250.50 252 248.01 249.08 250.79 1.71 0.69% 125,764 333 250 254.99 100
INV 4,930 4,999 4,930 5,000 4,935 -65 -1.3% 781 2 4,823 4,999 82
LEND 30 30.50 28 30.18 28.60 -1.58 -5.24% 91,272 620 29 29.98 352
MFC 114.11 122.60 114.11 122.27 121.62 -0.65 -0.53% 96,740 34,038 120 122.30 1,000
MMX 3,502 3,502 3,502 3,978 3,502 -476 -11.97% 1 29 3,502 3,998 87
MNDL 85.10 86.90 83 85.96 85.75 -0.21 -0.24% 117,550 100 84 87 7,264
MNP 960 970 960 908.73 969.43 60.70 6.68% 1,419 200 908.73 971 11
NEH 18.60 18.94 18.60 18.60 18.89 0.29 1.56% 13,888 9,647 18.60 18.94 19,969
SBM 602 625 602 601.63 618.88 17.25 2.87% 4,665 148 613 624.89 9
SUU 477 510 477 474.04 490.93 16.89 3.56% 1,992 23 510 543 51
TTL 8,180 8,180 8,100 8,180 8,175 -5 -0.06% 267 25 8,070 8,200 366
TUM 351 354.30 346 350.69 349.29 -1.40 -0.4% 24,199 9,197 346 354.30 781
Today 86,698 shares of 14 companies of Tier 2 were traded for MNT 16,614,683.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 549.90 549.90 549.90 500 549.90 49.90 9.98% 10 0 0 550 80
BAN 935 1,099 935 1,098 1,099 1 0.09% 33 32 1,098 1,100 375
BUK 433.90 433.90 433.90 380.10 433.90 53.80 14.15% 366 100 380.01 500 1,500
CNF 90,000 90,000 90,000 83,200 90,000 6,800 8.17% 2 2 72,000 90,000 10
CUMN 171.30 171.41 165.10 171.61 167.58 -4.03 -2.35% 82,110 372 166 171 5,821
EER 2,751 2,751 2,751 2,980 2,751 -229 -7.68% 250 20 2,752 3,144 10
ERDN 725 725 690 725.53 725 -0.53 -0.07% 1,857 82 713 729.99 30
ETR 139.99 139.99 139.99 134 139.99 5.99 4.47% 15 1,000 114 139.99 85
HRM 137.78 137.78 137.78 120.47 137.78 17.31 14.37% 50 165 118 129.99 50
ITLS 71.40 71.40 71.40 70 71.40 1.40 2% 7 500 70.01 71.40 404
JTB 52 52 52 48.50 52 3.50 7.22% 101 2,019 48.20 52 12,203
MBW 225 225 225 224.99 225 0.01 0% 649 10,000 219 225.99 12
RMC 31.80 31.80 31.80 30 31.80 1.80 6% 21 7,017 28.50 31.80 2,879
SEND 160 160 159.90 160.18 159.90 -0.28 -0.17% 1,227 3,856 154.01 160 4,028
Today 71,986 shares of 6 companies of Tier 3 were traded for MNT 3,017,578.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALI 405 405 405 464 405 -59 -12.72% 45 19 405 500 21
JLT 121 121 120.99 110 121 11 10% 360 181 110 120.99 150
MBF 42 42.10 40.01 42.33 41.97 -0.36 -0.85% 71,550 10 40.54 41.97 2,184
MBG 13.75 13.75 13.75 13.70 13.75 0.05 0.36% 17 2 13 13.76 42,690
SES 1,630 1,630 1,630 1,420 1,630 210 14.79% 10 140 1,400 0 0
SOR 390 390 390 390 390 0 0% 4 196 390 448 27
Today 52,509 shares of 2 companies of Investment fund were traded for MNT 40,375,368.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 880 955 863 871.61 900.01 28.40 3.26% 41,144 184 900.01 938 300
XOC 114.99 114.99 112 116.12 114.47 -1.65 -1.42% 11,365 1,000 112.50 114 4,663
Today 5 Asset backed securities were traded for MNT 500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGF 100 100 100 100 100 0 0% 5 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024