• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2022-12-30

Today 816,314 shares of 20 companies of Tier 1 were traded for MNT 540,681,360.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 4,700 4,999 4,700 4,732 4,880 148 3.13% 8,297 40,543,026 212 4,700 4,897 1,040
ADB 127 130 115 129.93 128.72 -1.21 -0.93% 121,605 15,442,747 10 129.93 118.02 2,000
AIC 919 930 900 943.81 928.75 -15.06 -1.6% 7,870 7,263,222 1,970 816 898 1,083
APU 1,495 1,498 1,488 1,497 1,491 -6 -0.4% 24,349 36,348,488 20 1,488 1,496 3,800
BDS 1,430 1,500 1,425 1,412 1,464 52 3.68% 4,008 5,865,640 24 1,400 1,550 30
BODI 129 132.99 128.99 120 131.10 11.10 9.25% 5,644 739,501 150 120.01 132.47 35
BOGD 1,800 2,000 1,716 1,999 1,999 0 0% 17,799 33,713,138 3 1,831 1,996 5
GLMT 1,200 1,281 1,171 1,240 1,274 34 2.74% 225,935 281,160,169 292 1,200 1,202 8,385
GOV 249.99 250 248 249.99 248.32 -1.67 -0.67% 56,569 14,093,531 30 248.01 250 11,813
INV 4,800 5,150 4,800 4,711 5,005 294 6.24% 2,206 10,940,800 432 4,800 5,145 115
LEND 30.90 30.90 30.20 30.98 30.89 -0.09 -0.29% 17,429 538,364 2 30.60 30.89 19,998
MFC 116 125 110 122.06 124.74 2.68 2.2% 148,585 18,105,258 725 112.10 110 333
MMX 3,790 3,790 3,790 3,500 3,790 290 8.29% 15 56,850 196 3,501 3,843 2
MNDL 84.10 86 83.50 84.55 84.17 -0.38 -0.45% 41,302 3,475,803 8 84.01 86 2,381
MNP 971 996 971 995.92 994.84 -1.08 -0.11% 203 201,953 1 971 996 1,000
NEH 18.94 18.95 18.93 18.99 18.94 -0.05 -0.26% 24,632 466,531 185 18.50 18.94 20,000
SBM 601 670 596 604.50 654.90 50.40 8.34% 87,969 56,278,865 160 600.05 669.90 1,000
SUU 474 474 471 472.35 473.25 0.90 0.19% 3,307 1,566,091 173 471 474 4,376
TTL 8,050 8,150 8,050 8,120 8,105 -15 -0.18% 955 7,699,815 1 8,060 8,150 171
TUM 355 355 346 354.28 350.46 -3.82 -1.08% 17,635 6,181,569 680 348 350 22
Today 249,991 shares of 16 companies of Tier 2 were traded for MNT 86,008,563.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 38 44.84 35 39 44.84 5.84 14.97% 2,200 83,720 745 44.84 44.89 350
BAN 1,098 1,098 1,098 1,098 1,098 0 0% 11 12,078 100 901 1,098 33
BDL 9,200 9,200 9,200 9,250 9,200 -50 -0.54% 24 220,800 60 7,900 10,630 25
CNF 80,000 90,720 80,000 78,900 90,720 11,820 14.98% 20 1,707,200 2 71,000 94,400 56
CUMN 170 172.90 170 174.99 171.10 -3.89 -2.22% 41,077 6,996,600 6 172 172.89 4,000
EER 2,980 2,980 2,980 2,755 2,980 225 8.17% 119 354,620 30 2,751 3,150 173
ERDN 715 750 700 710 713.90 3.90 0.55% 73,458 52,453,025 99 686 729.99 20
ETR 131 140 130 133 133.25 0.25 0.19% 2,455 327,073 950 100 151 145
HRM 119.90 121 119.90 119 120.47 1.47 1.24% 1,120 134,870 60 118 139.99 48,120
ITLS 69 69 69 69.02 69 -0.02 -0.03% 4,226 291,594 10,000 70 71.40 461
JTB 52 52 52 53 52 -1 -1.89% 580 30,160 1,000 48.50 52 8,427
MBW 224 227 224 212.42 224.89 12.47 5.87% 9,080 2,041,972 46 215 227 1,898
RMC 29 30 29 31.80 29.82 -1.98 -6.23% 88,987 2,653,502 18,680 28 31.80 2,900
SEND 163 163 153 163 162.11 -0.89 -0.55% 22,361 3,607,638 137 154 162.80 50
SHV 1,725 1,950 1,725 1,725 1,778 53 3.07% 1,096 1,948,900 50 1,651 2,070 100
UID 4,000 4,350 4,000 3,972 4,144 172 4.33% 3,177 13,144,812 13 3,972 4,349 62
Today 1,241,366 shares of 7 companies of Tier 3 were traded for MNT 61,491,257.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DHU 1,800 1,800 1,800 1,800 1,800 0 0% 10 18,000 55 1,600 1,800 164
HGN 44 46 44 41.50 46 4.50 10.84% 1,156,006 52,098,176 500 41.50 51.45 1,499
JLT 120 120 120 113 120 7 6.19% 9 1,080 271 110 120 90
MBF 43.89 44 43.04 43.11 43.04 -0.07 -0.16% 84,680 3,667,743 58,822 43.04 43.11 2,178
MBG 13.76 13.76 13.76 13.76 13.76 0 0% 324 4,458 327 13.50 13.76 43,893
MNS 19,150 19,150 19,150 19,150 19,150 0 0% 2 38,300 6 16,300 40,000 2
TNGR 17,000 17,000 16,900 17,000 16,900 -100 -0.59% 335 5,663,500 5 13,000 20,000 5
Today 143,410 shares of 2 companies of Investment fund were traded for MNT 115,446,461.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 880 990 855.01 898.72 963.69 64.97 7.23% 119,247 112,705,449 300 900 974.99 499
XOC 121.99 122.99 109 120.69 112.58 -8.11 -6.72% 24,163 2,741,012 100 108.11 117 6,819
Today 6,763 Asset backed securities were traded for MNT 676,300,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGF 100 100 100 100.19 100 -0.19 -0.19% 200 20,000,000 0 0 0 0
NUMR 100 100 100 99.92 100 0.08 0.08% 6,563 656,300,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025