• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-12-30

Today 816,314 shares of 20 companies of Tier 1 were traded for MNT 540,681,360.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 4,700 4,999 4,700 4,732 4,880 148 3.13% 8,297 212 4,700 4,897 1,040
ADB 127 130 115 129.93 128.72 -1.21 -0.93% 121,605 10 129.93 118.02 2,000
AIC 919 930 900 943.81 928.75 -15.06 -1.6% 7,870 1,970 816 898 1,083
APU 1,495 1,498 1,488 1,497 1,491 -6 -0.4% 24,349 20 1,488 1,496 3,800
BDS 1,430 1,500 1,425 1,412 1,464 52 3.68% 4,008 24 1,400 1,550 30
BODI 129 132.99 128.99 120 131.10 11.10 9.25% 5,644 150 120.01 132.47 35
BOGD 1,800 2,000 1,716 1,999 1,999 0 0% 17,799 3 1,831 1,996 5
GLMT 1,200 1,281 1,171 1,240 1,274 34 2.74% 225,935 292 1,200 1,202 8,385
GOV 249.99 250 248 249.99 248.32 -1.67 -0.67% 56,569 30 248.01 250 11,813
INV 4,800 5,150 4,800 4,711 5,005 294 6.24% 2,206 432 4,800 5,145 115
LEND 30.90 30.90 30.20 30.98 30.89 -0.09 -0.29% 17,429 2 30.60 30.89 19,998
MFC 116 125 110 122.06 124.74 2.68 2.2% 148,585 725 112.10 110 333
MMX 3,790 3,790 3,790 3,500 3,790 290 8.29% 15 196 3,501 3,843 2
MNDL 84.10 86 83.50 84.55 84.17 -0.38 -0.45% 41,302 8 84.01 86 2,381
MNP 971 996 971 995.92 994.84 -1.08 -0.11% 203 1 971 996 1,000
NEH 18.94 18.95 18.93 18.99 18.94 -0.05 -0.26% 24,632 185 18.50 18.94 20,000
SBM 601 670 596 604.50 654.90 50.40 8.34% 87,969 160 600.05 669.90 1,000
SUU 474 474 471 472.35 473.25 0.90 0.19% 3,307 173 471 474 4,376
TTL 8,050 8,150 8,050 8,120 8,105 -15 -0.18% 955 1 8,060 8,150 171
TUM 355 355 346 354.28 350.46 -3.82 -1.08% 17,635 680 348 350 22
Today 249,991 shares of 16 companies of Tier 2 were traded for MNT 86,008,563.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 38 44.84 35 39 44.84 5.84 14.97% 2,200 745 44.84 44.89 350
BAN 1,098 1,098 1,098 1,098 1,098 0 0% 11 100 901 1,098 33
BDL 9,200 9,200 9,200 9,250 9,200 -50 -0.54% 24 60 7,900 10,630 25
CNF 80,000 90,720 80,000 78,900 90,720 11,820 14.98% 20 2 71,000 94,400 56
CUMN 170 172.90 170 174.99 171.10 -3.89 -2.22% 41,077 6 172 172.89 4,000
EER 2,980 2,980 2,980 2,755 2,980 225 8.17% 119 30 2,751 3,150 173
ERDN 715 750 700 710 713.90 3.90 0.55% 73,458 99 686 729.99 20
ETR 131 140 130 133 133.25 0.25 0.19% 2,455 950 100 151 145
HRM 119.90 121 119.90 119 120.47 1.47 1.24% 1,120 60 118 139.99 48,120
ITLS 69 69 69 69.02 69 -0.02 -0.03% 4,226 10,000 70 71.40 461
JTB 52 52 52 53 52 -1 -1.89% 580 1,000 48.50 52 8,427
MBW 224 227 224 212.42 224.89 12.47 5.87% 9,080 46 215 227 1,898
RMC 29 30 29 31.80 29.82 -1.98 -6.23% 88,987 18,680 28 31.80 2,900
SEND 163 163 153 163 162.11 -0.89 -0.55% 22,361 137 154 162.80 50
SHV 1,725 1,950 1,725 1,725 1,778 53 3.07% 1,096 50 1,651 2,070 100
UID 4,000 4,350 4,000 3,972 4,144 172 4.33% 3,177 13 3,972 4,349 62
Today 1,241,366 shares of 7 companies of Tier 3 were traded for MNT 61,491,257.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DHU 1,800 1,800 1,800 1,800 1,800 0 0% 10 55 1,600 1,800 164
HGN 44 46 44 41.50 46 4.50 10.84% 1,156,006 500 41.50 51.45 1,499
JLT 120 120 120 113 120 7 6.19% 9 271 110 120 90
MBF 43.89 44 43.04 43.11 43.04 -0.07 -0.16% 84,680 58,822 43.04 43.11 2,178
MBG 13.76 13.76 13.76 13.76 13.76 0 0% 324 327 13.50 13.76 43,893
MNS 19,150 19,150 19,150 19,150 19,150 0 0% 2 6 16,300 40,000 2
TNGR 17,000 17,000 16,900 17,000 16,900 -100 -0.59% 335 5 13,000 20,000 5
Today 143,410 shares of 2 companies of Investment fund were traded for MNT 115,446,461.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 880 990 855.01 898.72 963.69 64.97 7.23% 119,247 300 900 974.99 499
XOC 121.99 122.99 109 120.69 112.58 -8.11 -6.72% 24,163 100 108.11 117 6,819
Today 6,763 Asset backed securities were traded for MNT 676,300,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGF 100 100 100 100.19 100 -0.19 -0.19% 200 0 0 0 0
NUMR 100 100 100 99.92 100 0.08 0.08% 6,563 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024