• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-12-27

Today 1,054,405 shares of 18 companies of Tier 1 were traded for MNT 1,299,617,909.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 4,550 4,679 4,401 4,564 4,676 112 2.45% 64,379 55 4,564 4,675 2
ADB 110.01 120 110 113.81 119.31 5.50 4.83% 30,944 1,261 111 119 10,154
AIC 795 850 795 818.13 848.69 30.56 3.74% 9,108 360 801.10 847 868
APU 1,526 1,540 1,440 1,526 1,498 -28 -1.83% 251,374 50 1,482 1,499 4,983
BODI 120.03 120.03 120 120.27 120.01 -0.26 -0.22% 3,000 8 119.03 129 2,000
BOGD 1,715 1,801 1,700 1,806 1,801 -5 -0.28% 3,752 3 1,702 1,801 55
GLMT 1,190 1,239 1,133 1,191 1,234 43 3.61% 458,334 9 1,165 1,200 20
GOV 249 249.99 248 249.99 249.32 -0.67 -0.27% 1,673 3 247.05 249.99 13,143
INV 4,700 4,700 4,699 4,800 4,700 -100 -2.08% 459 100 4,651 4,790 500
LEND 30.10 30.20 30.10 30.01 30.10 0.09 0.3% 19,471 7,405 30.10 30.20 4,999
MFC 116 117 110 115.48 116.98 1.50 1.3% 79,853 500 111 116.99 2,864
MNDL 85.99 85.99 83.90 83.90 84.68 0.78 0.93% 21,964 1,180 83.90 85.99 203
MNP 988 989 950 989 971 -18 -1.82% 2,167 80 951 997 547
NEH 18.13 19 18.13 18.13 18.93 0.80 4.41% 56,772 4 19 20.84 5,000
SBM 603 623.50 600.40 600.55 610.18 9.63 1.6% 32,834 35 601.02 623.47 99
SUU 469 470 469 468 469.10 1.10 0.24% 847 24 469 470 19
TTL 8,150 8,150 8,100 8,150 8,150 0 0% 161 20 8,110 8,150 54
TUM 350 357.49 346 349.49 352.20 2.71 0.78% 17,313 150 345.30 357.49 272
Today 791,986 shares of 12 companies of Tier 2 were traded for MNT 140,554,549.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 705 793 704 794.05 793 -1.05 -0.13% 551 123 702.01 795 410
AMT 38 39 35 39.63 39 -0.63 -1.59% 44,185 171 35 44.89 350
CNF 55,000 74,000 55,000 64,500 74,000 9,500 14.73% 3 11 71,000 79,000 16
CUMN 170 177 170 166.04 174.94 8.90 5.36% 618,372 14,836 170 175 150
EER 2,751 2,980 2,751 2,980 2,882 -98 -3.29% 1,295 100 2,755 2,980 119
ERDN 710 719 710 710 710.02 0.02 0% 10,019 213 701.03 715 10,000
ITLS 65 65 65 65 65 0 0% 398 10,000 69 71.44 121
JTB 53 53 53 47.77 53 5.23 10.95% 87 1,010 48.20 53 16,477
MBW 215 225 212.01 212 212.01 0.01 0% 5,662 4,500 212.01 225 3,803
MCH 659 659 659 659.66 659 -0.66 -0.1% 24 19 550 659 375
SEND 155 162 151.60 158.99 160.24 1.25 0.79% 111,278 3,511 151.90 162 3,268
UID 4,150 4,150 4,099 4,003 4,099 96 2.4% 112 2 4,000 4,100 20
Today 18,575 shares of 7 companies of Tier 3 were traded for MNT 2,097,762.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2,680 2,680 2,680 3,080 2,680 -400 -12.99% 3 0 0 2,680 12
BHG 1,280 1,280 1,280 1,290 1,280 -10 -0.78% 98 1 1,280 1,483 11
HGN 41.50 41.50 41.50 46 41.50 -4.50 -9.78% 2,095 2,150 41 44 22,094
HRD 45,720 45,720 45,720 45,720 45,720 0 0% 5 16 45,720 52,500 11
MBF 43.11 43.89 43.10 44 43.89 -0.11 -0.25% 16,305 83,542 43.10 43.89 4,244
TAV 6,200 6,200 6,200 6,200 6,200 0 0% 10 50 5,700 7,130 10
TNGR 13,990 15,000 13,990 13,500 14,910 1,410 10.44% 59 5 12,050 17,000 22
Today 54,611 shares of 2 companies of Investment fund were traded for MNT 21,261,475.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 840 864.50 840 839.90 856.23 16.33 1.94% 20,570 234 839 865 4,433
XOC 112.49 114 101 111.84 107.38 -4.46 -3.99% 34,041 2,872 101 117 6,478
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 99 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-25/08/23-C0018-5. 99 99 99 99 99 0 0% 1 0 0 0 0
Block trades, each consisting of 781944 shares that are worth 2,945,977,764 were conducted.
№ Symbol Volume High Low Last price
1 APU 536,870 1,600 1,600 0
2 CNF 19,340 54,850 54,850 0
3 INV 225,734 4,546 4,546 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024