• mn
IPO

Trade Reports

Index

50115.72

( 641.74 1.3% )
Index Unit Change
Top 20 Index 50115.72 641.74
MSE A Index 18311.83 267.31
MSE B Index 14732.86 263.86

News

JULY 18 TRADING REPORT

2025-07-18 17:21:02

 Total trade: MNT 147,391,247,033 (USD 41,122,724)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL BE HELD ON JULY 23, 2025.

2025-07-18 12:27:18

We invite all investors to participate in both the primary and secondary market trading through their respective brokerage companies.

ATTENTION TO THE LISTED COMPANIES

2025-07-18 12:01:40

MSE imposes sanctions including penalty to delisting on the listed companies that fail to fulfil the legal obligation.

2022-12-27

Today 1,054,405 shares of 18 companies of Tier 1 were traded for MNT 1,299,617,909.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 4,550 4,679 4,401 4,564 4,676 112 2.45% 64,379 299,774,570 55 4,564 4,675 2
ADB 110.01 120 110 113.81 119.31 5.50 4.83% 30,944 3,562,057 1,261 111 119 10,154
AIC 795 850 795 818.13 848.69 30.56 3.74% 9,108 7,576,650 360 801.10 847 868
APU 1,526 1,540 1,440 1,526 1,498 -28 -1.83% 251,374 380,587,428 50 1,482 1,499 4,983
BODI 120.03 120.03 120 120.27 120.01 -0.26 -0.22% 3,000 360,028 8 119.03 129 2,000
BOGD 1,715 1,801 1,700 1,806 1,801 -5 -0.28% 3,752 6,419,152 3 1,702 1,801 55
GLMT 1,190 1,239 1,133 1,191 1,234 43 3.61% 458,334 556,136,977 9 1,165 1,200 20
GOV 249 249.99 248 249.99 249.32 -0.67 -0.27% 1,673 417,167 3 247.05 249.99 13,143
INV 4,700 4,700 4,699 4,800 4,700 -100 -2.08% 459 2,157,181 100 4,651 4,790 500
LEND 30.10 30.20 30.10 30.01 30.10 0.09 0.3% 19,471 586,077 7,405 30.10 30.20 4,999
MFC 116 117 110 115.48 116.98 1.50 1.3% 79,853 9,231,367 500 111 116.99 2,864
MNDL 85.99 85.99 83.90 83.90 84.68 0.78 0.93% 21,964 1,861,115 1,180 83.90 85.99 203
MNP 988 989 950 989 971 -18 -1.82% 2,167 2,104,154 80 951 997 547
NEH 18.13 19 18.13 18.13 18.93 0.80 4.41% 56,772 1,074,568 4 19 20.84 5,000
SBM 603 623.50 600.40 600.55 610.18 9.63 1.6% 32,834 19,987,386 35 601.02 623.47 99
SUU 469 470 469 468 469.10 1.10 0.24% 847 397,293 24 469 470 19
TTL 8,150 8,150 8,100 8,150 8,150 0 0% 161 1,307,850 20 8,110 8,150 54
TUM 350 357.49 346 349.49 352.20 2.71 0.78% 17,313 6,076,889 150 345.30 357.49 272
Today 791,986 shares of 12 companies of Tier 2 were traded for MNT 140,554,549.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 705 793 704 794.05 793 -1.05 -0.13% 551 405,259 123 702.01 795 410
AMT 38 39 35 39.63 39 -0.63 -1.59% 44,185 1,675,799 171 35 44.89 350
CNF 55,000 74,000 55,000 64,500 74,000 9,500 14.73% 3 203,000 11 71,000 79,000 16
CUMN 170 177 170 166.04 174.94 8.90 5.36% 618,372 108,076,013 14,836 170 175 150
EER 2,751 2,980 2,751 2,980 2,882 -98 -3.29% 1,295 3,719,060 100 2,755 2,980 119
ERDN 710 719 710 710 710.02 0.02 0% 10,019 7,113,645 213 701.03 715 10,000
ITLS 65 65 65 65 65 0 0% 398 25,870 10,000 69 71.44 121
JTB 53 53 53 47.77 53 5.23 10.95% 87 4,611 1,010 48.20 53 16,477
MBW 215 225 212.01 212 212.01 0.01 0% 5,662 1,214,465 4,500 212.01 225 3,803
MCH 659 659 659 659.66 659 -0.66 -0.1% 24 15,816 19 550 659 375
SEND 155 162 151.60 158.99 160.24 1.25 0.79% 111,278 17,641,821 3,511 151.90 162 3,268
UID 4,150 4,150 4,099 4,003 4,099 96 2.4% 112 459,190 2 4,000 4,100 20
Today 18,575 shares of 7 companies of Tier 3 were traded for MNT 2,097,762.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,680 2,680 2,680 3,080 2,680 -400 -12.99% 3 8,040 0 0 2,680 12
BHG 1,280 1,280 1,280 1,290 1,280 -10 -0.78% 98 125,440 1 1,280 1,483 11
HGN 41.50 41.50 41.50 46 41.50 -4.50 -9.78% 2,095 86,943 2,150 41 44 22,094
HRD 45,720 45,720 45,720 45,720 45,720 0 0% 5 228,600 16 45,720 52,500 11
MBF 43.11 43.89 43.10 44 43.89 -0.11 -0.25% 16,305 706,789 83,542 43.10 43.89 4,244
TAV 6,200 6,200 6,200 6,200 6,200 0 0% 10 62,000 50 5,700 7,130 10
TNGR 13,990 15,000 13,990 13,500 14,910 1,410 10.44% 59 879,950 5 12,050 17,000 22
Today 54,611 shares of 2 companies of Investment fund were traded for MNT 21,261,475.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 840 864.50 840 839.90 856.23 16.33 1.94% 20,570 17,564,594 234 839 865 4,433
XOC 112.49 114 101 111.84 107.38 -4.46 -3.99% 34,041 3,696,880 2,872 101 117 6,478
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 99 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-25/08/23-C0018-5. 99 99 99 99 99 0 0% 1 99 0 0 0 0
Block trades, each consisting of 781944 shares that are worth 2,945,977,764 were conducted.
№ Symbol Volume High Low Last price
1 APU 536,870 1,600 1,600 0
2 CNF 19,340 54,850 54,850 0
3 INV 225,734 4,546 4,546 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025