• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2022-12-22

Today 303,464 shares of 20 companies of Tier 1 were traded for MNT 239,508,561.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 4,460 4,600 4,453 4,682 4,592 -90 -1.92% 14,318 65,477,264 1 4,454 4,549 2
ADB 111 115 111 110.34 113.64 3.30 2.99% 20,198 2,251,268 373 111 115 1,285
AIC 825 829 794 828 826.04 -1.96 -0.24% 2,198 1,812,261 360 794 835 100
APU 1,499 1,539 1,490 1,523 1,525 2 0.13% 48,957 74,205,176 10 1,496 1,534 900
BDS 1,400 1,400 1,400 1,400 1,400 0 0% 350 490,000 529 1,400 1,425 1,000
BODI 120.02 125 120.02 120.36 124.76 4.40 3.66% 2,139 266,751 20 120.20 130 577
BOGD 1,702 1,819 1,702 1,790 1,819 29 1.62% 1,453 2,475,463 500 1,715 1,820 93
GLMT 1,200 1,223 1,175 1,183 1,216 33 2.79% 52,223 62,830,007 200 1,181 1,200 200
GOV 249.60 249.99 248 249.28 248.54 -0.74 -0.3% 14,189 3,534,824 200 248.10 249.99 18,281
INV 4,780 4,784 4,780 4,702 4,783 81 1.72% 330 1,578,320 100 4,720 4,785 344
LEND 30.55 30.55 30.01 30.98 30.01 -0.97 -3.13% 8,630 261,555 25,795 30.01 30.30 3,627
MFC 100.50 111.93 100.01 100.34 111.93 11.59 11.55% 75,958 8,075,598 23 106 111.94 5,800
MMX 3,700 3,700 3,691 3,828 3,692 -136 -3.55% 112 413,475 50 3,691 3,843 2
MNDL 86 86 85.99 85.48 86 0.52 0.61% 8,531 733,636 722 86 86.08 2,917
MNP 900 989 900 998 989 -9 -0.9% 182 172,700 27 901 990 200
NEH 18.90 18.98 18.40 18.75 18.53 -0.22 -1.17% 29,776 554,474 4,086 18.40 18.99 5,621
SBM 608 609 600.30 600.50 608.90 8.40 1.4% 8,092 4,919,021 100 600.36 623.99 99
SUU 470 470 465 470 465.80 -4.20 -0.89% 980 458,400 100 465 470 19,305
TTL 8,100 8,200 8,000 8,200 8,040 -160 -1.95% 469 3,771,210 53 7,900 8,180 90
TUM 362 365 362 365.28 362.02 -3.26 -0.89% 14,379 5,227,159 487 362 363 170
Today 45,561 shares of 14 companies of Tier 2 were traded for MNT 8,499,299.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 426 500 426 500 500 0 0% 33 14,798 1,414 426 500 1,407
AMT 42 42 42 44.90 42 -2.90 -6.46% 99 4,158 1,000 39.02 44.90 2,710
BDL 9,250 9,250 9,250 8,050 9,250 1,200 14.91% 20 185,000 106 6,000 0 0
BUK 422.99 422.99 422.99 422.99 422.99 0 0% 5 2,115 100 380.01 422.99 3,898
CUMN 170 170 168 171.28 168 -3.28 -1.91% 24,905 4,199,691 300 166.10 170 5,846
EER 3,100 3,100 3,100 2,755 3,100 345 12.52% 14 43,400 3 2,756 3,100 98
ERDN 700 720 700 710 715.13 5.13 0.72% 1,100 781,290 716 700 734 2,200
ITLS 64.50 64.50 60 63 62.28 -0.72 -1.14% 8,383 522,922 4,013 60 64.40 1,012
JTB 52 52 52 53.92 52 -1.92 -3.56% 5,000 260,000 1,000 50 56 7,177
MBW 225 225 220 224.96 221.15 -3.81 -1.69% 1,492 330,813 1,096 220 224.99 40
MCH 681.99 681.99 615 600 659.66 59.66 9.94% 30 19,790 6 600 681.95 22
RMC 31.90 31.90 31.90 28.90 31.90 3 10.38% 3 96 7 28.90 31.90 2,497
SEND 158 160 155 154.61 157.09 2.48 1.6% 4,125 651,575 2,000 150.51 160 26,115
UID 4,200 4,298 4,200 4,299 4,215 -84 -1.95% 352 1,483,652 23 4,100 4,294 144
Today 80,212 shares of 5 companies of Tier 3 were traded for MNT 3,607,184.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
KEK 1,110 1,110 1,110 1,300 1,110 -190 -14.62% 20 22,200 180 1,110 1,300 125
MBF 43.45 44.25 43.45 43.10 44 0.90 2.09% 76,116 3,339,164 6,456 44 44.28 8,000
MVO 1,300 1,300 1,300 1,300 1,300 0 0% 70 91,000 0 0 1,495 20
SIL 20 20 20 20 20 0 0% 4,000 80,000 6,370 18 20 4,000
TNGR 12,010 13,390 12,010 12,710 13,390 680 5.35% 6 74,820 8 12,010 13,390 8
Today 21,631 shares of 2 companies of Investment fund were traded for MNT 17,294,939.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 863.98 865 820 820.34 855.65 35.31 4.3% 20,097 17,127,733 64 865 866 1,000
XOC 109 109 109 105.60 109 3.40 3.22% 1,534 167,206 68 106 108.99 100
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 99,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 99,000 99,000 99,000 96,000 99,000 3000 3.13% 1 99,000 0 0 100,000 7
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025