• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-12-13

Today 1,749,621 shares of 19 companies of Tier 1 were traded for MNT 1,344,453,474.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 5,060 5,545 4,900 5,045 5,035 -10 -0.2% 71,183 369,542,930 20 4,910 5,035 18
ADB 139 142 117 137.20 125 -12.20 -8.89% 197,755 26,707,083 2,487 117.50 124.99 200
AIC 997 997 819 957.35 839.79 -117.56 -12.28% 9,096 8,306,877 3 780.53 878 685
APU 1,490 1,550 1,490 1,449 1,518 69 4.76% 100,678 152,346,931 179 1,525 1,538 85
BODI 121.01 121.01 120.10 125 120.56 -4.44 -3.55% 1,013 122,125 80 121 130 449
BOGD 1,899 1,899 1,899 1,862 1,899 37 1.99% 400 759,600 32 1,862 1,900 12
GLMT 1,120 1,230 1,001 1,163 1,160 -3 -0.26% 630,639 703,716,583 153 1,141 1,188 8,949
GOV 250 250 248 250 248.68 -1.32 -0.53% 23,142 5,772,754 3,002 248 249.60 26,267
INV 4,700 4,700 4,610 4,676 4,685 9 0.19% 2,591 12,159,170 47 4,610 4,700 45
LEND 29.40 31 29.40 29.44 31 1.56 5.3% 54,497 1,626,431 2 30 31 10,816
MFC 95 96.98 95 95.54 96.97 1.43 1.5% 19,842 1,912,212 1,000 96.03 96.97 624
MMX 3,850 3,850 3,850 3,800 3,850 50 1.32% 135 519,750 4 3,701 3,850 115
MNDL 78.49 85 78.10 78.86 82 3.14 3.98% 55,393 4,400,576 74,000 82 83 11
MNP 1,031 1,031 902 898.13 1,025 126.87 14.13% 91 92,400 890 902 1,025 180
NEH 18 18.76 18 18 18.75 0.75 4.17% 494,467 8,921,714 1,000 18.01 18.75 1,000
SBM 610.02 644.73 600 644.73 600.04 -44.69 -6.93% 11,102 6,744,721 169 600.04 615 1,560
SUU 469 470 468 470 468.67 -1.33 -0.28% 4,317 2,024,995 509 468 470 27,020
TTL 8,200 8,245 8,200 8,175 8,215 40 0.49% 1,824 14,961,795 1 8,175 8,240 54
TUM 330 337 328 331.38 335.22 3.84 1.16% 71,456 23,814,828 2,994 334 337 547
Today 137,360 shares of 11 companies of Tier 2 were traded for MNT 33,970,620.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 40 45 40 42 45 3 7.14% 2,009 90,360 50 42 45 32,250
CUMN 168 170 166.03 167.60 169.15 1.55 0.92% 122,170 20,617,305 3,420 168 170 3,564
ERDN 730 730.01 730 730 730 0 0% 250 182,501 400 721 734.99 127
GTL 52,000 52,000 52,000 48,000 52,000 4,000 8.33% 20 1,040,000 97 48,000 55,200 10
HBO 33 33 33 30.08 33 2.92 9.71% 227 7,491 100 30 33 1,322
HRM 118.99 118.99 118.99 117 118.99 1.99 1.7% 190 22,608 3,566 115.01 119 1,678
ITLS 59.98 59.99 58.99 59 59.97 0.97 1.64% 355 21,290 4 58.99 59.99 54
MBW 206.10 210 206.10 213.90 210 -3.90 -1.82% 51 10,706 20 207 214 195
MCH 450 450 450 450 450 0 0% 420 189,000 361 427 450 371
SEND 163 163 157.01 162.29 160.51 -1.78 -1.1% 9,172 1,465,281 4,978 157 163 2,328
UID 4,249 4,588 3,910 4,300 4,147 -153 -3.56% 2,496 10,324,078 250 3,920 4,588 3,120
Today 39,502 shares of 8 companies of Tier 3 were traded for MNT 102,985,004.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 3,080 3,080 3,080 2,680 3,080 400 14.93% 2 6,160 3 2,680 3,080 24
AZH 180,000 180,000 180,000 180,000 180,000 0 0% 2 360,000 4 180,000 207,000 6
DAH 10,050 10,050 10,000 11,000 10,050 -950 -8.64% 10,024 100,738,700 0 0 12,000 32
MBF 43.50 43.50 43.05 43.05 43.49 0.44 1.02% 27,327 1,180,809 92,168 43.05 43.46 190
MBG 13.76 13.77 13.76 13.77 13.77 0 0% 2,000 27,535 3,000 11.51 13.77 45,162
MNS 30,200 30,200 30,200 35,500 30,200 -5,300 -14.93% 3 90,600 3 30,200 40,000 2
SIL 20 20 20 19 20 1 5.26% 100 2,000 6,370 18 20 1,964
TNGR 13,000 13,450 13,000 13,400 13,160 -240 -1.79% 44 579,200 10 12,010 13,490 10
Today 44,382 shares of 2 companies of Investment fund were traded for MNT 9,638,967.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 851 869 830 851.29 841.33 -9.96 -1.17% 6,043 5,130,755 21 832 864 954
XOC 122.99 123.99 110 120.94 111.75 -9.19 -7.6% 38,339 4,508,212 2,000 108 116 3,000
Today 1 Asset backed securities were traded for MNT 100,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LABS 100 100 100 100 100 0 0% 1 100,000 18 100 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025