• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2022-12-08

Today 247,878 shares of 17 companies of Tier 1 were traded for MNT 156,440,772.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,316 3,820 3,316 3,322 3,819 497 14.96% 13,420 47,086,050 1,388 3,820 3,990 10
ADB 94.02 105 94.02 104.06 105 0.94 0.9% 63,626 6,392,601 330 98 104.98 1,010
AIC 741 762 741 758.96 761.32 2.36 0.31% 7,058 5,370,492 564 742.20 762.49 410
APU 1,405 1,415 1,401 1,402 1,409 7 0.5% 32,602 45,895,438 449 1,409 1,410 1,571
BODI 127 127 127 127.12 127 -0.12 -0.09% 25 3,175 35 126.10 129 1,499
BOGD 1,833 1,896 1,800 1,901 1,896 -5 -0.26% 7,128 12,869,715 5 1,806 1,903 200
GOV 249.55 249.55 240 249.33 242.91 -6.42 -2.57% 21,744 5,313,715 1,366 240 249 558
INV 4,600 4,700 4,600 4,615 4,690 75 1.63% 639 2,961,264 10 4,500 4,700 1,117
LEND 29.40 29.44 29.40 29.30 29.44 0.14 0.48% 3,249 95,578 1,044 29.40 29.44 25,652
MFC 93 93 91 93 93 0 0% 15,845 1,457,617 1 91.10 93 570
MIK 18,950 18,950 18,950 18,900 18,950 50 0.26% 1 18,950 10 13,500 18,950 99
MNDL 74.90 74.90 74 74.90 74.89 -0.01 -0.01% 33,040 2,471,955 53 74.13 74.90 36,918
NEH 18.79 18.79 18.70 18.79 18.75 -0.04 -0.21% 3,587 67,140 300 18.01 18.78 20,000
SBM 600 606 599.01 602.54 602.49 -0.05 -0.01% 10,989 6,604,139 50 599.01 606.98 50
SUU 446 468.99 442 460.64 468.98 8.34 1.81% 6,846 3,064,144 860 446 467.99 593
TTL 8,190 8,200 8,000 8,185 8,055 -130 -1.59% 1,053 8,495,420 6 8,005 8,190 62
TUM 304.97 316.99 304.97 304.97 307.06 2.09 0.69% 27,026 8,273,380 1,547 306 315.99 3,211
Today 201,774 shares of 11 companies of Tier 2 were traded for MNT 32,152,047.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 38 38 38 37 38 1 2.7% 5 190 500 39.01 45.91 1,693
BUN 46,800 46,800 46,800 45,800 46,800 1,000 2.18% 1 46,800 10 46,200 51,800 10
CUMN 163 165 163 164.80 164.99 0.19 0.12% 20,671 3,406,168 49 164.51 165 1,000
ERDN 720 720 705 702.35 705 2.65 0.38% 26 18,435 978 705 720 3
ETR 130 130 130 134.99 130 -4.99 -3.7% 54 7,020 200 100 129.99 100
HRM 116 116 116 118.99 116 -2.99 -2.51% 7 812 30 115.01 116 421
HSR 2,600 2,600 2,600 2,625 2,600 -25 -0.95% 5 13,000 42 2,600 2,700 503
JTB 55.55 55.55 55.55 55.55 55.55 0 0% 610 33,886 1 55 56 7
MBW 202.01 202.01 202.01 202.07 202.01 -0.06 -0.03% 150 30,302 45 205 214 200
SEND 151 163.80 151 158.19 160.57 2.38 1.5% 179,934 27,288,275 66 152 163.80 1,946
UID 4,680 4,680 4,200 4,680 4,200 -480 -10.26% 311 1,307,160 1 4,180 4,200 140
Today 86,667 shares of 6 companies of Tier 3 were traded for MNT 3,817,712.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 36 40 36 35 37.10 2.10 6% 23,988 880,292 1,000 31.01 42 900
HSX 591 591 591 678 591 -87 -12.83% 9 5,319 111 590 725 84
MBF 44 44 43.04 43.08 43.10 0.02 0.05% 62,152 2,678,422 206,007 43.04 43.99 199
MBG 13.76 13.76 13.76 13.65 13.76 0.11 0.81% 13 179 1 11.10 13.76 387
TNGR 13,900 13,900 13,900 13,800 13,900 100 0.72% 5 69,500 10 11,000 13,500 754
TUS 368 368 368 321.73 368 46.27 14.38% 500 184,000 204 276 420 2,502
Today 17,650 shares of 2 companies of Investment fund were traded for MNT 10,494,721.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 870 873 860 868.12 867.22 -0.90 -0.1% 11,301 9,846,593 10 860.02 870 9,693
XOC 104.40 104.40 102 104.40 103.37 -1.03 -0.99% 6,349 648,129 167 102.06 104.40 4,067
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 190,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICBN-BD-17/08/23-C0016-13 95,000 95,000 95,000 95,000 95,000 0 0% 2 190,000 0 0 95,000 143
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 12122 shares that are worth 15,516,160 were conducted.
№ Symbol Volume High Low Last price
1 ECV 12,122 1,280 1,280 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025