• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2022-12-08

Today 247,878 shares of 17 companies of Tier 1 were traded for MNT 156,440,772.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3316 3820 3316 3322 3819 497 14.96% 13420 1388 3820 3990 10
ADB 94.02 105 94.02 104.06 105 0.94 0.9% 63626 330 98 104.98 1010
AIC 741 762 741 758.96 761.32 2.36 0.31% 7058 564 742.2 762.49 410
APU 1405 1415 1401 1402 1409 7 0.5% 32602 449 1409 1410 1571
BODI 127 127 127 127.12 127 -0.12 -0.09% 25 35 126.1 129 1499
BOGD 1833 1896 1800 1901 1896 -5 -0.26% 7128 5 1806 1903 200
GOV 249.55 249.55 240 249.33 242.91 -6.42 -2.57% 21744 1366 240 249 558
INV 4600 4700 4600 4615 4690 75 1.63% 639 10 4500 4700 1117
LEND 29.4 29.44 29.4 29.3 29.44 0.14 0.48% 3249 1044 29.4 29.44 25652
MFC 93 93 91 93 93 0 0% 15845 1 91.1 93 570
MIK 18950 18950 18950 18900 18950 50 0.26% 1 10 13500 18950 99
MNDL 74.9 74.9 74 74.9 74.89 -0.01 -0.01% 33040 53 74.13 74.9 36918
NEH 18.79 18.79 18.7 18.79 18.75 -0.04 -0.21% 3587 300 18.01 18.78 20000
SBM 600 606 599.01 602.54 602.49 -0.05 -0.01% 10989 50 599.01 606.98 50
SUU 446 468.99 442 460.64 468.98 8.34 1.81% 6846 860 446 467.99 593
TTL 8190 8200 8000 8185 8055 -130 -1.59% 1053 6 8005 8190 62
TUM 304.97 316.99 304.97 304.97 307.06 2.09 0.69% 27026 1547 306 315.99 3211
Today 201,774 shares of 11 companies of Tier 2 were traded for MNT 32,152,047.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 38 38 38 37 38 1 2.7% 5 500 39.01 45.91 1693
BUN 46800 46800 46800 45800 46800 1000 2.18% 1 10 46200 51800 10
CUMN 163 165 163 164.8 164.99 0.19 0.12% 20671 49 164.51 165 1000
ERDN 720 720 705 702.35 705 2.65 0.38% 26 978 705 720 3
ETR 130 130 130 134.99 130 -4.99 -3.7% 54 200 100 129.99 100
HRM 116 116 116 118.99 116 -2.99 -2.51% 7 30 115.01 116 421
HSR 2600 2600 2600 2625 2600 -25 -0.95% 5 42 2600 2700 503
JTB 55.55 55.55 55.55 55.55 55.55 0 0% 610 1 55 56 7
MBW 202.01 202.01 202.01 202.07 202.01 -0.06 -0.03% 150 45 205 214 200
SEND 151 163.8 151 158.19 160.57 2.38 1.5% 179934 66 152 163.8 1946
UID 4680 4680 4200 4680 4200 -480 -10.26% 311 1 4180 4200 140
Today 86,667 shares of 6 companies of Tier 3 were traded for MNT 3,817,712.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 36 40 36 35 37.1 2.1 6% 23988 1000 31.01 42 900
HSX 591 591 591 678 591 -87 -12.83% 9 111 590 725 84
MBF 44 44 43.04 43.08 43.1 0.02 0.05% 62152 206007 43.04 43.99 199
MBG 13.76 13.76 13.76 13.65 13.76 0.11 0.81% 13 1 11.1 13.76 387
TNGR 13900 13900 13900 13800 13900 100 0.72% 5 10 11000 13500 754
TUS 368 368 368 321.73 368 46.27 14.38% 500 204 276 420 2502
Today 17,650 shares of 2 companies of Investment fund were traded for MNT 10,494,721.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 870 873 860 868.12 867.22 -0.9 -0.1% 11301 10 860.02 870 9693
XOC 104.4 104.4 102 104.4 103.37 -1.03 -0.99% 6349 167 102.06 104.4 4067
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 190,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICBN-BD-17/08/23-C0016-13 95,000 95,000 95,000 95,000 95,000 0 0% 2 0 95,000 143
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 12122 shares that are worth 15,516,160 were conducted.
№ Symbol Volume High Low Last price
1 ECV 12122 1,280 1,280 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024