• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-12-08

Today 247,878 shares of 17 companies of Tier 1 were traded for MNT 156,440,772.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,316 3,820 3,316 3,322 3,819 497 14.96% 13,420 1,388 3,820 3,990 10
ADB 94.02 105 94.02 104.06 105 0.94 0.9% 63,626 330 98 104.98 1,010
AIC 741 762 741 758.96 761.32 2.36 0.31% 7,058 564 742.20 762.49 410
APU 1,405 1,415 1,401 1,402 1,409 7 0.5% 32,602 449 1,409 1,410 1,571
BODI 127 127 127 127.12 127 -0.12 -0.09% 25 35 126.10 129 1,499
BOGD 1,833 1,896 1,800 1,901 1,896 -5 -0.26% 7,128 5 1,806 1,903 200
GOV 249.55 249.55 240 249.33 242.91 -6.42 -2.57% 21,744 1,366 240 249 558
INV 4,600 4,700 4,600 4,615 4,690 75 1.63% 639 10 4,500 4,700 1,117
LEND 29.40 29.44 29.40 29.30 29.44 0.14 0.48% 3,249 1,044 29.40 29.44 25,652
MFC 93 93 91 93 93 0 0% 15,845 1 91.10 93 570
MIK 18,950 18,950 18,950 18,900 18,950 50 0.26% 1 10 13,500 18,950 99
MNDL 74.90 74.90 74 74.90 74.89 -0.01 -0.01% 33,040 53 74.13 74.90 36,918
NEH 18.79 18.79 18.70 18.79 18.75 -0.04 -0.21% 3,587 300 18.01 18.78 20,000
SBM 600 606 599.01 602.54 602.49 -0.05 -0.01% 10,989 50 599.01 606.98 50
SUU 446 468.99 442 460.64 468.98 8.34 1.81% 6,846 860 446 467.99 593
TTL 8,190 8,200 8,000 8,185 8,055 -130 -1.59% 1,053 6 8,005 8,190 62
TUM 304.97 316.99 304.97 304.97 307.06 2.09 0.69% 27,026 1,547 306 315.99 3,211
Today 201,774 shares of 11 companies of Tier 2 were traded for MNT 32,152,047.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 38 38 38 37 38 1 2.7% 5 500 39.01 45.91 1,693
BUN 46,800 46,800 46,800 45,800 46,800 1,000 2.18% 1 10 46,200 51,800 10
CUMN 163 165 163 164.80 164.99 0.19 0.12% 20,671 49 164.51 165 1,000
ERDN 720 720 705 702.35 705 2.65 0.38% 26 978 705 720 3
ETR 130 130 130 134.99 130 -4.99 -3.7% 54 200 100 129.99 100
HRM 116 116 116 118.99 116 -2.99 -2.51% 7 30 115.01 116 421
HSR 2,600 2,600 2,600 2,625 2,600 -25 -0.95% 5 42 2,600 2,700 503
JTB 55.55 55.55 55.55 55.55 55.55 0 0% 610 1 55 56 7
MBW 202.01 202.01 202.01 202.07 202.01 -0.06 -0.03% 150 45 205 214 200
SEND 151 163.80 151 158.19 160.57 2.38 1.5% 179,934 66 152 163.80 1,946
UID 4,680 4,680 4,200 4,680 4,200 -480 -10.26% 311 1 4,180 4,200 140
Today 86,667 shares of 6 companies of Tier 3 were traded for MNT 3,817,712.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 36 40 36 35 37.10 2.10 6% 23,988 1,000 31.01 42 900
HSX 591 591 591 678 591 -87 -12.83% 9 111 590 725 84
MBF 44 44 43.04 43.08 43.10 0.02 0.05% 62,152 206,007 43.04 43.99 199
MBG 13.76 13.76 13.76 13.65 13.76 0.11 0.81% 13 1 11.10 13.76 387
TNGR 13,900 13,900 13,900 13,800 13,900 100 0.72% 5 10 11,000 13,500 754
TUS 368 368 368 321.73 368 46.27 14.38% 500 204 276 420 2,502
Today 17,650 shares of 2 companies of Investment fund were traded for MNT 10,494,721.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 870 873 860 868.12 867.22 -0.90 -0.1% 11,301 10 860.02 870 9,693
XOC 104.40 104.40 102 104.40 103.37 -1.03 -0.99% 6,349 167 102.06 104.40 4,067
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 190,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICBN-BD-17/08/23-C0016-13 95,000 95,000 95,000 95,000 95,000 0 0% 2 0 0 95,000 143
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 12122 shares that are worth 15,516,160 were conducted.
№ Symbol Volume High Low Last price
1 ECV 12,122 1,280 1,280 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024