• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-11-28

Today 468,146 shares of 17 companies of Tier 1 were traded for MNT 412,734,917.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,270 3,399 3,270 3,436 3,350 -86 -2.5% 3,031 10,110,868 327 3,271 3,395 1
ADB 91.01 94.48 90.01 93.35 92.61 -0.74 -0.79% 38,229 3,538,686 10 90.03 94.48 1,301
AIC 730 762.50 729 760 735.02 -24.98 -3.29% 5,038 3,694,512 456 729.01 759.70 442
APU 1,366 1,383 1,359 1,366 1,371 5 0.37% 26,250 35,888,138 128 1,385 1,387 250
BOGD 1,857 1,990 1,855 1,906 1,990 84 4.41% 251 492,773 600 1,857 1,985 3
GOV 243 247.99 243 244 245.30 1.30 0.53% 7,164 1,745,085 721 244 247.98 402
INV 4,300 4,539 4,300 4,447 4,539 92 2.07% 44,259 199,005,382 13 4,250 4,539 28
LEND 29 29.48 28.50 28.55 28.50 -0.05 -0.18% 26,996 769,825 12,269 28.50 29.44 30,000
MFC 91.02 95 90.01 92.03 91.29 -0.74 -0.8% 38,825 3,541,887 13,050 90 94.98 100
MMX 3,790 3,790 3,790 3,790 3,790 0 0% 80 303,200 79 3,700 3,999 50
MNDL 75 75 74.90 74.35 74.99 0.64 0.86% 10,522 788,973 12,900 74.50 75 3,787
MNP 775 879.98 775 870 878.93 8.93 1.03% 131,934 115,945,143 56 774 870 110
NEH 17.98 17.98 17.92 17.99 17.96 -0.03 -0.17% 57,024 1,024,182 30 17.91 17.97 36,151
SBM 590 596 560.02 590.56 580.66 -9.90 -1.68% 19,936 11,561,592 121 570.01 596 446
SUU 469 470 460 464.85 460.96 -3.89 -0.84% 963 446,309 650 455 465 934
TTL 8,130 8,130 7,510 8,185 7,545 -640 -7.82% 912 7,037,050 15 7,710 8,000 78
TUM 311 311 280 311 304.89 -6.11 -1.96% 56,732 16,841,311 12 300 304 70
Today 166,521 shares of 15 companies of Tier 2 were traded for MNT 29,185,993.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 800 800 800 819 800 -19 -2.32% 15 12,000 60 700.01 820 100
ADU 500 500 500 500 500 0 0% 10 5,000 2 400 500 786
AMT 61 61 60 64.07 60.04 -4.03 -6.29% 4,500 270,159 1,000 55 71 4,000
BAN 906 906 906 788 906 118 14.97% 150 135,900 3 788 0 0
BUN 46,000 53,800 46,000 53,800 53,800 0 0% 2 99,800 3 46,000 53,800 8
CUMN 163.96 163.96 158 163.38 160 -3.38 -2.07% 108,584 17,381,803 199 159 160 86,036
EER 2,800 2,800 2,800 2,800 2,800 0 0% 300 840,000 300 2,750 3,000 10
ERDN 680 703.98 680 680 682.97 2.97 0.44% 3,434 2,377,437 53 681.01 703.99 1,449
HRM 118.90 118.90 118.50 113.72 118.73 5.01 4.41% 16 1,900 25 115 117.95 35
ITLS 50 50 50 55 50 -5 -9.09% 2,000 100,000 1,000 50.01 55 1,956
JTB 53 53 52 52 52.22 0.22 0.42% 500 26,110 689 52 55.55 968
MBW 205 205 200 200.03 200.01 -0.02 -0.01% 24,740 4,953,214 1,250 200 214.98 500
RMC 30 30 30 29 30 1 3.45% 12,964 388,920 3 29 30.30 1,100
SEND 163.09 165.54 161 165.54 163.57 -1.97 -1.19% 8,991 1,464,821 37 163 165.54 12,800
UID 3,500 3,696 3,470 3,450 3,471 21 0.61% 315 1,128,929 152 3,470 3,696 10
Today 148,156 shares of 8 companies of Tier 3 were traded for MNT 6,925,608.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ACL 9,775 9,775 9,775 8,500 9,775 1,275 15% 70 684,250 6 6,340 0 0
HHN 1,120 1,120 1,120 978 1,120 142 14.52% 20 22,400 70 888 0 0
MBF 39.30 42 38 39.92 41.96 2.04 5.11% 133,326 5,260,989 303 41 41.79 974
MBG 13.77 13.77 13.77 13.48 13.77 0.29 2.15% 300 4,131 3,009 11.06 13.77 200
OLL 19 19 19 19 19 0 0% 26 494 1 15.60 19.05 2,000
SDT 60.01 60.01 60.01 69 60.01 -8.99 -13.03% 14,400 864,144 4,998 60 79 1,002
TNGR 12,400 12,400 12,400 12,040 12,400 360 2.99% 4 49,600 10 10,030 13,000 10
TVT 3,960 3,960 3,960 3,450 3,960 510 14.78% 10 39,600 69 3,250 0 0
Today 33,046 shares of 2 companies of Investment fund were traded for MNT 17,251,980.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 845 845 820 833.49 825.29 -8.20 -0.98% 19,188 15,819,333 280 816 848 250
XOC 106.59 106.59 100.12 101.35 101.77 0.42 0.41% 13,858 1,432,647 19 100.31 106.21 100
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 10 shares that are worth 931,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 94,000 94,000 93,000 93,000 93,100 100 0.11% 10 931,000 140 93,000 96,000 15
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 5203072 shares that are worth 712,400,807 were conducted.
№ Symbol Volume High Low Last price
1 CUMN 2,403,847 226 226 0
2 SDT 2,799,225 60 60 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025