• mn
IPO

Trade Reports

Index

47828.18

( -36.29 -0.08% )
Index Unit Change
Top 20 Index 47828.18 -36.29
MSE A Index 18216.82 -1.23
MSE B Index 15363.76 -6.65

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-11-17

Today 338,559 shares of 19 companies of Tier 1 were traded for MNT 79,665,397.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,306 3,399 3,250 3,382 3,372 -10 -0.3% 2,948 35 3,252 3,397 1,481
ADB 96 96 93.73 97.37 95.64 -1.73 -1.78% 21,691 1,940 93.75 96 5,648
AIC 750 762.99 750 761.97 760.67 -1.30 -0.17% 907 15 750 763 605
APU 1,396 1,399 1,390 1,393 1,393 0 0% 11,996 458 1,392 1,394 1,000
BODI 128 128 128 131.91 128 -3.91 -2.96% 10 300 121.01 131.91 50
BOGD 2,048 2,048 2,048 2,034 2,048 14 0.69% 90 70 2,035 2,048 1,227
GOV 249 249 246 248.94 247.62 -1.32 -0.53% 13,741 1,700 247.50 248 155
INV 4,470 4,490 4,470 4,490 4,479 -11 -0.24% 60 1 4,300 4,470 950
LEND 28.62 28.99 28.60 28.77 28.89 0.12 0.42% 4,021 2 28.77 28.99 2,441
MFC 98.03 104.80 98.03 98.08 100.23 2.15 2.19% 20,216 100 99.50 103.99 883
MMX 3,700 3,700 3,700 3,799 3,700 -99 -2.61% 5 10 3,700 3,990 50
MNDL 77.55 79 77.52 77.66 78.38 0.72 0.93% 18,895 639 77.66 79 17,893
MNP 880 880 880 879 880 1 0.11% 30 10 801 880 281
NEH 18 19 18 19 19 0 0% 190,507 8 18.20 19 1,757
SBM 659 660 608 668.68 624.94 -43.74 -6.54% 34,873 500 610.02 640 230
SUU 466 470 450 458.66 467.84 9.18 2% 8,429 1 450.11 460 9
TCK 34,360 34,360 33,000 33,000 34,160 1,160 3.52% 14 10 33,000 34,360 1
TTL 8,200 8,500 8,200 8,400 8,490 90 1.07% 1,194 40 8,205 8,490 96
TUM 336 337 323 338.34 332 -6.34 -1.87% 8,932 200 325.10 332 365
Today 129,765 shares of 11 companies of Tier 2 were traded for MNT 23,022,258.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 74 74 74 75 74 -1 -1.33% 500 500 64 74 18,100
BUK 400 400 400 424.99 400 -24.99 -5.88% 102 100 380.01 400 70,316
BUN 49,000 53,900 49,000 53,350 53,900 550 1.03% 4 6 48,800 53,900 1
CUMN 180 185.98 174 184.04 182.02 -2.02 -1.1% 63,880 3,735 176 185.98 1,700
ERDN 700.01 724.99 686 700 688 -12 -1.71% 1,336 200 701 720 400
HRM 114 114 112.01 115 113.73 -1.27 -1.1% 60 740 119 119.89 353
ITLS 57.60 59.90 55 60 55 -5 -8.33% 4,861 3 54 59.90 343
MBW 216.99 217 210.05 211.92 210.17 -1.75 -0.83% 3,898 2,177 210.05 219 2,148
RMC 29.90 29.90 29.90 30 29.90 -0.10 -0.33% 200 10 28 29.99 1,300
SEND 163 167 163 164 165.75 1.75 1.07% 54,904 488 163 167 19,189
UID 4,190 4,190 4,125 4,084 4,158 74 1.81% 20 259 3,922 4,125 40
Today 22,127 shares of 5 companies of Tier 3 were traded for MNT 5,687,834.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GFG 930 930 930 1,000 930 -70 -7% 17 53 930 1,100 64
HGN 33.10 33.10 33.10 33.91 33.10 -0.81 -2.39% 1,000 798 33 43.50 700
MBF 44 44 43.90 44.50 43.90 -0.60 -1.35% 20,912 5,000 43.50 43.90 22,912
MNS 25,400 25,400 25,400 22,100 25,400 3,300 14.93% 175 0 0 0 0
TNGR 11,000 12,400 11,000 12,400 12,400 0 0% 23 15 11,000 12,400 60
Today 57,290 shares of 2 companies of Investment fund were traded for MNT 15,830,930.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 870 870 841.01 871 845.05 -25.95 -2.98% 13,340 1,000 860 870 5,974
XOC 100.07 105 100.01 103 105 2 1.94% 43,950 400 102 105 5,308
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 53 shares that are worth 5,258,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-08/05/25-C0029 98,000 100,000 98,000 100,000 99,400 -600 -0.6% 50 0 0 100,000 64
LNBD-BD-02/07/23-C0014-14 95,500 96,500 95,500 96,400 96,170 -230 -0.24% 3 0 0 96,500 516
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024