• mn
IPO

Trade Reports

Index

47828.18

( -36.29 -0.08% )
Index Unit Change
Top 20 Index 47828.18 -36.29
MSE A Index 18216.82 -1.23
MSE B Index 15363.76 -6.65

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-11-15

Today 126,524 shares of 16 companies of Tier 1 were traded for MNT 71,423,984.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,350 3,400 3,307 3,380 3,395 15 0.44% 6,784 6 3,311 3,400 768
ADB 95.01 97.46 95.01 97.49 96.99 -0.50 -0.51% 7,321 53 96.50 97.40 63
AIC 745 762.99 745 763.58 751.97 -11.61 -1.52% 963 1,379 745 762.99 792
APU 1,395 1,397 1,388 1,391 1,392 1 0.07% 13,640 64 1,393 1,394 765
BOGD 2,049 2,049 2,010 2,050 2,012 -38 -1.85% 404 10 2,011 2,050 1,634
GOV 249 251.70 249 249.38 249.42 0.04 0.02% 6,043 1,000 249 250.20 1,286
INV 4,400 4,500 4,400 4,417 4,500 83 1.88% 254 2 4,301 4,500 200
LEND 29 29 28.80 28.53 28.99 0.46 1.61% 13,121 10,350 28.80 28.98 2,644
MFC 109.50 109.90 104 106.99 106.50 -0.49 -0.46% 19,429 65 103 109.70 9,557
MNDL 79.50 79.50 78 78.18 79.50 1.32 1.69% 5,766 10,000 79.10 79.50 784
NEH 20 20 19.90 19.12 19.90 0.78 4.08% 1,003 11 19.15 19.90 3,518
SBM 680 699 671.50 671.50 671.65 0.15 0.02% 5,478 10 671.51 699 1,350
SUU 460 465 460 460 462.54 2.54 0.55% 295 50 460.10 465 250
TCK 33,000 33,000 33,000 31,000 33,000 2,000 6.45% 5 2 31,020 33,000 17
TTL 8,250 8,400 8,220 8,350 8,400 50 0.6% 350 46 8,220 8,400 301
TUM 321 329 317.01 322.75 323.23 0.48 0.15% 45,668 735 317.02 329 4,776
Today 68,133 shares of 11 companies of Tier 2 were traded for MNT 16,146,131.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUK 424.99 424.99 424.99 400.03 424.99 24.96 6.24% 9 100 400.02 424.99 3,904
CUMN 184 186.90 176.01 184.10 184.06 -0.04 -0.02% 10,360 25 176.03 186 9,550
ERDN 711 727 691 710.01 702.59 -7.42 -1.05% 7,001 2,000 700 720 50
HRM 115 115 115 115.02 115 -0.02 -0.02% 59 52 114 119.89 353
ITLS 60 60 60 60 60 0 0% 50 310 57.50 60 15,872
JTB 55 55 55 52 55 3 5.77% 10 270 53 55 2,416
MBW 219.99 219.99 211.03 219.99 219 -0.99 -0.45% 1,110 300 211.04 219 2,203
RMC 24.20 29.50 24.20 26.50 27.86 1.36 5.13% 1,200 5,300 24.20 29.50 184
SEND 164.50 165.99 163.90 164.50 165.90 1.40 0.85% 47,729 52 165 165.99 1,662
UID 4,190 4,190 4,000 4,008 4,000 -8 -0.2% 279 260 3,915 4,000 29
VIK 19 19 19 19.87 19 -0.87 -4.38% 326 1,104 19 19.87 945
Today 91,119 shares of 9 companies of Tier 3 were traded for MNT 8,079,776.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AZH 180,000 180,000 180,000 170,000 180,000 10,000 5.88% 2 4 180,000 195,500 6
DAR 4,250 4,250 4,250 4,250 4,250 0 0% 22 111 4,200 7,000 19
HGN 36.78 36.78 33 36.78 33.91 -2.87 -7.8% 5,500 798 33 43.50 200
HRD 39,780 39,780 39,780 34,600 39,780 5,180 14.97% 6 10 34,600 0 0
IBA 1,250 1,250 1,250 1,300 1,250 -50 -3.85% 14 119 1,250 1,495 63
MBF 42 44.98 39 44.99 44.97 -0.02 -0.04% 85,144 2,870 40.02 44.97 3,112
MVO 1,350 1,350 1,350 1,305 1,350 45 3.45% 30 77 1,300 1,800 23
SOR 390 390 390 390 390 0 0% 100 74 390 448 26
TNGR 11,300 11,800 11,300 11,800 11,800 0 0% 301 8 11,000 12,400 78
Today 43,134 shares of 2 companies of Investment fund were traded for MNT 7,769,451.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 870 870 865 858.87 869.77 10.90 1.27% 4,338 43 865 870 3,601
XOC 105 108 102 106.19 102.93 -3.26 -3.07% 38,796 400 102.03 105 5,452
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 200 shares that are worth 19,968,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICBN-BD-17/08/23-C0016-13 99,840 99,840 99,840 99,730 99,840 110 0.11% 200 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 174850 shares that are worth 1,398,800,000 were conducted.
№ Symbol Volume High Low Last price
1 TTL 174,850 8,000 8,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024