• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-11-15

Today 126,524 shares of 16 companies of Tier 1 were traded for MNT 71,423,984.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,350 3,400 3,307 3,380 3,395 15 0.44% 6,784 22,984,996 6 3,311 3,400 768
ADB 95.01 97.46 95.01 97.49 96.99 -0.50 -0.51% 7,321 704,912 53 96.50 97.40 63
AIC 745 762.99 745 763.58 751.97 -11.61 -1.52% 963 722,282 1,379 745 762.99 792
APU 1,395 1,397 1,388 1,391 1,392 1 0.07% 13,640 18,990,219 64 1,393 1,394 765
BOGD 2,049 2,049 2,010 2,050 2,012 -38 -1.85% 404 823,896 10 2,011 2,050 1,634
GOV 249 251.70 249 249.38 249.42 0.04 0.02% 6,043 1,506,146 1,000 249 250.20 1,286
INV 4,400 4,500 4,400 4,417 4,500 83 1.88% 254 1,132,600 2 4,301 4,500 200
LEND 29 29 28.80 28.53 28.99 0.46 1.61% 13,121 380,423 10,350 28.80 28.98 2,644
MFC 109.50 109.90 104 106.99 106.50 -0.49 -0.46% 19,429 2,082,483 65 103 109.70 9,557
MNDL 79.50 79.50 78 78.18 79.50 1.32 1.69% 5,766 456,433 10,000 79.10 79.50 784
NEH 20 20 19.90 19.12 19.90 0.78 4.08% 1,003 20,060 11 19.15 19.90 3,518
SBM 680 699 671.50 671.50 671.65 0.15 0.02% 5,478 3,712,879 10 671.51 699 1,350
SUU 460 465 460 460 462.54 2.54 0.55% 295 136,450 50 460.10 465 250
TCK 33,000 33,000 33,000 31,000 33,000 2,000 6.45% 5 165,000 2 31,020 33,000 17
TTL 8,250 8,400 8,220 8,350 8,400 50 0.6% 350 2,887,240 46 8,220 8,400 301
TUM 321 329 317.01 322.75 323.23 0.48 0.15% 45,668 14,717,967 735 317.02 329 4,776
Today 68,133 shares of 11 companies of Tier 2 were traded for MNT 16,146,131.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUK 424.99 424.99 424.99 400.03 424.99 24.96 6.24% 9 3,825 100 400.02 424.99 3,904
CUMN 184 186.90 176.01 184.10 184.06 -0.04 -0.02% 10,360 1,908,680 25 176.03 186 9,550
ERDN 711 727 691 710.01 702.59 -7.42 -1.05% 7,001 4,918,849 2,000 700 720 50
HRM 115 115 115 115.02 115 -0.02 -0.02% 59 6,785 52 114 119.89 353
ITLS 60 60 60 60 60 0 0% 50 3,000 310 57.50 60 15,872
JTB 55 55 55 52 55 3 5.77% 10 550 270 53 55 2,416
MBW 219.99 219.99 211.03 219.99 219 -0.99 -0.45% 1,110 243,283 300 211.04 219 2,203
RMC 24.20 29.50 24.20 26.50 27.86 1.36 5.13% 1,200 30,870 5,300 24.20 29.50 184
SEND 164.50 165.99 163.90 164.50 165.90 1.40 0.85% 47,729 7,906,195 52 165 165.99 1,662
UID 4,190 4,190 4,000 4,008 4,000 -8 -0.2% 279 1,117,900 260 3,915 4,000 29
VIK 19 19 19 19.87 19 -0.87 -4.38% 326 6,194 1,104 19 19.87 945
Today 91,119 shares of 9 companies of Tier 3 were traded for MNT 8,079,776.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AZH 180,000 180,000 180,000 170,000 180,000 10,000 5.88% 2 360,000 4 180,000 195,500 6
DAR 4,250 4,250 4,250 4,250 4,250 0 0% 22 93,500 111 4,200 7,000 19
HGN 36.78 36.78 33 36.78 33.91 -2.87 -7.8% 5,500 186,498 798 33 43.50 200
HRD 39,780 39,780 39,780 34,600 39,780 5,180 14.97% 6 238,680 10 34,600 0 0
IBA 1,250 1,250 1,250 1,300 1,250 -50 -3.85% 14 17,500 119 1,250 1,495 63
MBF 42 44.98 39 44.99 44.97 -0.02 -0.04% 85,144 3,608,198 2,870 40.02 44.97 3,112
MVO 1,350 1,350 1,350 1,305 1,350 45 3.45% 30 40,500 77 1,300 1,800 23
SOR 390 390 390 390 390 0 0% 100 39,000 74 390 448 26
TNGR 11,300 11,800 11,300 11,800 11,800 0 0% 301 3,495,900 8 11,000 12,400 78
Today 43,134 shares of 2 companies of Investment fund were traded for MNT 7,769,451.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 870 870 865 858.87 869.77 10.90 1.27% 4,338 3,769,366 43 865 870 3,601
XOC 105 108 102 106.19 102.93 -3.26 -3.07% 38,796 4,000,085 400 102.03 105 5,452
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 200 shares that are worth 19,968,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICBN-BD-17/08/23-C0016-13 99,840 99,840 99,840 99,730 99,840 110 0.11% 200 19,968,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 174850 shares that are worth 1,398,800,000 were conducted.
№ Symbol Volume High Low Last price
1 TTL 174,850 8,000 8,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025