• mn
IPO

Trade Reports

Index

47837.48

( -26.99 -0.06% )
Index Unit Change
Top 20 Index 47837.48 -26.99
MSE A Index 18208 -10.05
MSE B Index 15384.43 14.02

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-11-14

Today 273,556 shares of 19 companies of Tier 1 were traded for MNT 94,628,874.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,376 3,400 3,350 3,400 3,380 -20 -0.59% 1,800 6 3,351 3,400 1,600
ADB 95 97.49 95 97.09 97.49 0.40 0.41% 7,136 5,322 95.01 97.46 3,235
AIC 745 764.99 742 764.93 763.58 -1.35 -0.18% 1,990 185 745.01 763 605
APU 1,400 1,400 1,347 1,402 1,391 -11 -0.78% 36,656 194 1,395 1,398 536
BDS 1,171 1,171 1,170 1,170 1,170 0 0% 225 249 1,170 1,278 4
BODI 131 131 120 131 125 -6 -4.58% 2,961 5,000 121 131.97 93
BOGD 2,050 2,050 2,050 2,049 2,050 1 0.05% 112 88 2,000 2,050 1,634
GOV 251.99 251.99 249 250.14 249.38 -0.76 -0.3% 6,763 333 247.10 251.70 978
INV 4,350 4,500 4,300 4,500 4,417 -83 -1.84% 387 4 4,300 4,500 199
LEND 28.99 29 28.51 29 28.53 -0.47 -1.62% 27,689 10,000 28.52 28.99 4,916
MFC 109 110 105 109.90 106.99 -2.91 -2.65% 45,743 2,006 105 109.50 240
MMX 3,900 3,900 3,799 3,799 3,799 0 0% 7 15 3,700 3,990 50
MNDL 79.99 79.99 77.82 79.59 78.18 -1.41 -1.77% 34,905 82 77.84 79.98 4,764
MNP 880 880 796 875 797.23 -77.77 -8.89% 269 50 795 879.99 78
NEH 20 20 19 19.42 19.12 -0.30 -1.54% 59,352 20 19.10 20 21,526
SBM 700 700 670 700.65 671.50 -29.15 -4.16% 13,844 10 672.01 699 96
SUU 460 460 458 457.57 460 2.43 0.53% 2,537 220 458 460 2,443
TTL 8,350 8,350 8,300 8,345 8,350 5 0.06% 61 20 8,255 8,400 316
TUM 320 325 318 323.90 322.75 -1.15 -0.36% 31,119 3,049 320 324.70 2,373
Today 54,958 shares of 13 companies of Tier 2 were traded for MNT 11,646,823.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 75 75 75 75 75 0 0% 51 500 64 75 10,327
BAN 788 788 788 850.57 788 -62.57 -7.36% 49 300 750 947 6
BUN 53,000 55,000 50,000 55,000 53,350 -1,650 -3% 5 1 50,000 57,000 1
CUMN 181 186.95 175 186.51 184.10 -2.41 -1.29% 43,415 500 174.01 187 6,008
ERDN 710.01 710.01 710 700 710.01 10.01 1.43% 50 31 710 730 100
ETR 134.99 134.99 134.99 140 134.99 -5.01 -3.58% 1 200 100 134.99 99
HRM 119.89 119.89 115 119.90 115.02 -4.88 -4.07% 401 500 112 115 59
ITLS 60 60 57.51 60 60 0 0% 279 310 57.50 60 15,922
MBW 210.03 219.99 210.03 222.82 219.99 -2.83 -1.27% 110 100 211.03 220 1,000
RMC 26.50 26.50 26.50 26.50 26.50 0 0% 155 6,000 24.20 27.50 200
SEND 166 166 164.50 166 164.50 -1.50 -0.9% 9,992 113 163.99 165.99 2,455
UID 4,200 4,200 4,000 4,248 4,008 -240 -5.65% 395 260 3,862 4,190 440
VIK 19.87 19.87 19.87 19 19.87 0.87 4.58% 55 1 18.01 19.87 945
Today 17,067 shares of 5 companies of Tier 3 were traded for MNT 928,594.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BBD 70 70 70 82 70 -12 -14.63% 8 190 70 108 102
HRD 34,600 34,600 34,600 34,600 34,600 0 0% 5 10 34,600 39,780 6
JGL 163.99 163.99 163.99 142.60 163.99 21.39 15% 10 2,490 163.99 0 0
MBF 42 44.99 42 43.01 44.99 1.98 4.6% 17,043 25 44.50 44.98 151,988
MBG 13 13 13 13 13 0 0% 1 2,000 11 13 3,475
Today 31,934 shares of 2 companies of Investment fund were traded for MNT 9,011,700.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 875 889 845 876.21 858.87 -17.34 -1.98% 7,453 10 860.10 889 9
XOC 108 108 105 109 106.19 -2.81 -2.58% 24,481 600 103.02 108 24,036
Today 150 Asset backed securities were traded for MNT 15,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
NUMR 100 100 100 100 100 0 0% 150 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 96,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 96,500 96,500 96,500 96,400 96,500 100 0.1% 1 1 96,400 96,500 518
Company bond, each consisting of 16 shares that are worth 1,600 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6. 100 100 100 100 100 0 0% 16 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024