• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2022-11-14

Today 273,556 shares of 19 companies of Tier 1 were traded for MNT 94,628,874.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,376 3,400 3,350 3,400 3,380 -20 -0.59% 1,800 6,066,250 6 3,351 3,400 1,600
ADB 95 97.49 95 97.09 97.49 0.40 0.41% 7,136 693,042 5,322 95.01 97.46 3,235
AIC 745 764.99 742 764.93 763.58 -1.35 -0.18% 1,990 1,492,415 185 745.01 763 605
APU 1,400 1,400 1,347 1,402 1,391 -11 -0.78% 36,656 51,083,422 194 1,395 1,398 536
BDS 1,171 1,171 1,170 1,170 1,170 0 0% 225 263,256 249 1,170 1,278 4
BODI 131 131 120 131 125 -6 -4.58% 2,961 359,174 5,000 121 131.97 93
BOGD 2,050 2,050 2,050 2,049 2,050 1 0.05% 112 229,600 88 2,000 2,050 1,634
GOV 251.99 251.99 249 250.14 249.38 -0.76 -0.3% 6,763 1,691,363 333 247.10 251.70 978
INV 4,350 4,500 4,300 4,500 4,417 -83 -1.84% 387 1,705,470 4 4,300 4,500 199
LEND 28.99 29 28.51 29 28.53 -0.47 -1.62% 27,689 795,404 10,000 28.52 28.99 4,916
MFC 109 110 105 109.90 106.99 -2.91 -2.65% 45,743 4,937,557 2,006 105 109.50 240
MMX 3,900 3,900 3,799 3,799 3,799 0 0% 7 26,997 15 3,700 3,990 50
MNDL 79.99 79.99 77.82 79.59 78.18 -1.41 -1.77% 34,905 2,748,499 82 77.84 79.98 4,764
MNP 880 880 796 875 797.23 -77.77 -8.89% 269 215,527 50 795 879.99 78
NEH 20 20 19 19.42 19.12 -0.30 -1.54% 59,352 1,135,039 20 19.10 20 21,526
SBM 700 700 670 700.65 671.50 -29.15 -4.16% 13,844 9,444,939 10 672.01 699 96
SUU 460 460 458 457.57 460 2.43 0.53% 2,537 1,166,660 220 458 460 2,443
TTL 8,350 8,350 8,300 8,345 8,350 5 0.06% 61 508,850 20 8,255 8,400 316
TUM 320 325 318 323.90 322.75 -1.15 -0.36% 31,119 10,065,409 3,049 320 324.70 2,373
Today 54,958 shares of 13 companies of Tier 2 were traded for MNT 11,646,823.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 75 75 75 75 75 0 0% 51 3,825 500 64 75 10,327
BAN 788 788 788 850.57 788 -62.57 -7.36% 49 38,612 300 750 947 6
BUN 53,000 55,000 50,000 55,000 53,350 -1,650 -3% 5 268,000 1 50,000 57,000 1
CUMN 181 186.95 175 186.51 184.10 -2.41 -1.29% 43,415 7,975,147 500 174.01 187 6,008
ERDN 710.01 710.01 710 700 710.01 10.01 1.43% 50 35,500 31 710 730 100
ETR 134.99 134.99 134.99 140 134.99 -5.01 -3.58% 1 135 200 100 134.99 99
HRM 119.89 119.89 115 119.90 115.02 -4.88 -4.07% 401 46,123 500 112 115 59
ITLS 60 60 57.51 60 60 0 0% 279 16,728 310 57.50 60 15,922
MBW 210.03 219.99 210.03 222.82 219.99 -2.83 -1.27% 110 23,203 100 211.03 220 1,000
RMC 26.50 26.50 26.50 26.50 26.50 0 0% 155 4,108 6,000 24.20 27.50 200
SEND 166 166 164.50 166 164.50 -1.50 -0.9% 9,992 1,647,121 113 163.99 165.99 2,455
UID 4,200 4,200 4,000 4,248 4,008 -240 -5.65% 395 1,587,230 260 3,862 4,190 440
VIK 19.87 19.87 19.87 19 19.87 0.87 4.58% 55 1,093 1 18.01 19.87 945
Today 17,067 shares of 5 companies of Tier 3 were traded for MNT 928,594.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BBD 70 70 70 82 70 -12 -14.63% 8 560 190 70 108 102
HRD 34,600 34,600 34,600 34,600 34,600 0 0% 5 173,000 10 34,600 39,780 6
JGL 163.99 163.99 163.99 142.60 163.99 21.39 15% 10 1,640 2,490 163.99 0 0
MBF 42 44.99 42 43.01 44.99 1.98 4.6% 17,043 753,381 25 44.50 44.98 151,988
MBG 13 13 13 13 13 0 0% 1 13 2,000 11 13 3,475
Today 31,934 shares of 2 companies of Investment fund were traded for MNT 9,011,700.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 875 889 845 876.21 858.87 -17.34 -1.98% 7,453 6,401,150 10 860.10 889 9
XOC 108 108 105 109 106.19 -2.81 -2.58% 24,481 2,610,550 600 103.02 108 24,036
Today 150 Asset backed securities were traded for MNT 15,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
NUMR 100 100 100 100 100 0 0% 150 15,000,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 96,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 96,500 96,500 96,500 96,400 96,500 100 0.1% 1 96,500 1 96,400 96,500 518
Company bond, each consisting of 16 shares that are worth 1,600 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6. 100 100 100 100 100 0 0% 16 1,600 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025