• mn
IPO

Trade Reports

Index

47837.48

( -26.99 -0.06% )
Index Unit Change
Top 20 Index 47837.48 -26.99
MSE A Index 18208 -10.05
MSE B Index 15384.43 14.02

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-11-09

Today 226,050 shares of 17 companies of Tier 1 were traded for MNT 104,917,944.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,400 3,510 3,390 3,455 3,472 17 0.49% 12,268 273 3,402 3,406 559
ADB 96 97.79 93.55 97.03 97.76 0.73 0.75% 31,476 97 93.65 97 991
AIC 745 768 745 741.08 766.94 25.86 3.49% 6,949 17 745 767.99 3
APU 1,418 1,422 1,415 1,415 1,417 2 0.14% 18,636 69 1,414 1,415 509
BODI 131 131 131 131 131 0 0% 373 33 121.01 131.97 40
BOGD 2,010 2,049 2,010 2,000 2,049 49 2.45% 291 88 2,000 2,050 1,404
GOV 248 248 247 248.27 247.99 -0.28 -0.11% 20,655 440 247.01 248 1,972
INV 4,270 4,430 4,270 4,264 4,430 166 3.89% 116 95 4,280 4,430 1,361
LEND 29.97 29.97 29.01 29.97 29.50 -0.47 -1.57% 7,437 200 29.02 29.50 49,762
MFC 102.99 110 98 104.10 105.14 1.04 1% 32,437 9,900 101.20 103.90 4,456
MNDL 78 78 77.50 78.98 78 -0.98 -1.24% 29,818 190 77.50 78 198,033
MNP 876 880 876 879 879.13 0.13 0.01% 189 100 793 880 3,066
NEH 20.60 20.88 19 20.58 19.94 -0.64 -3.11% 42,946 15,000 19.20 20.80 2,490
SBM 700.72 703.90 700 700.76 701.46 0.70 0.1% 6,963 100 691.01 702.50 3,925
SUU 465 466 465 460.80 465.01 4.21 0.91% 1,312 600 461 466 42,329
TTL 8,450 8,450 8,300 8,440 8,335 -105 -1.24% 606 57 8,300 8,450 245
TUM 313 315 312.99 311.05 315 3.95 1.27% 13,578 5,640 313.02 315 5,330
Today 75,894 shares of 11 companies of Tier 2 were traded for MNT 21,287,828.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 75 75 75 75 75 0 0% 6 500 64 75 7,668
BUN 50,100 57,000 50,100 57,900 57,000 -900 -1.55% 3 2 50,150 57,000 1
CUMN 178 194 175 178.06 186.23 8.17 4.59% 59,579 10,000 176 194 22,870
ERDN 729 738 720 720 730 10 1.39% 1,347 10 731 745 100
HRM 119.90 119.90 119.90 114.52 119.90 5.38 4.7% 40 32 112.01 119.89 354
ITLS 62.99 62.99 62.99 63 62.99 -0.01 -0.02% 410 19 58.02 62.99 1,578
JTB 55.55 55.55 55.55 55.55 55.55 0 0% 2 870 52 55.55 968
MIE 8,000 8,000 8,000 8,100 8,000 -100 -1.23% 32 68 8,000 9,200 59
SEND 165 166 165 164 165.05 1.05 0.64% 12,780 228 165 166 1,963
UID 3,900 4,291 3,900 3,732 4,028 296 7.93% 1,656 20 3,800 4,285 87
VIK 19.86 19.86 19.86 19.86 19.86 0 0% 39 25 19 19.86 6,018
Today 8,560 shares of 5 companies of Tier 3 were traded for MNT 580,937.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
JLT 92 92 92 108 92 -16 -14.81% 150 10,000 93 124 30
MBF 44.80 44.80 44.80 44.40 44.80 0.40 0.9% 8,390 2,035 43.72 44.80 6,076
MNS 19,220 19,220 19,220 19,220 19,220 0 0% 1 0 0 19,220 14
MOG 6,005 6,005 6,005 6,800 6,005 -795 -11.69% 9 51 6,000 6,750 45
TNGR 11,800 11,800 11,800 12,000 11,800 -200 -1.67% 10 8 11,000 11,800 174
Today 4,353 shares of 2 companies of Investment fund were traded for MNT 2,594,274.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 880 905 871 876.33 901 24.67 2.82% 2,759 4 874.02 901 491
XOC 110 110 110 110.50 110 -0.50 -0.45% 1,594 2,000 108.11 110 2,015
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 3 shares that are worth 289,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-08/05/25-C0029 100,000 100,000 100,000 100,000 100,000 0 0% 1 0 0 0 0
ETTM-BD-10/04/23-C0010-10 93,000 93,000 93,000 91,990 93,000 1010 1.1% 1 149 93,000 100,000 51
LNBD-BD-02/07/23-C0014-14 96,400 96,400 96,400 96,500 96,400 -100 -0.1% 1 1 96,400 96,500 519
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024