• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-11-07

Today 268,660 shares of 18 companies of Tier 1 were traded for MNT 77,218,439.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,425 3,500 3,421 3,503 3,497 -6 -0.17% 3,180 10,939,032 6 3,424 3,500 945
ADB 95 97.99 92.13 93.53 97.97 4.44 4.75% 7,590 733,896 500 94 97.79 279
AIC 749.98 750 728.60 749.92 740.03 -9.89 -1.32% 1,948 1,443,710 10 728.61 744 100
APU 1,350 1,430 1,349 1,349 1,371 22 1.63% 13,726 18,714,526 194 1,425 1,429 30
BODI 131 131 131 131.05 131 -0.05 -0.04% 109 14,279 30 120.11 131 373
BOGD 2,009 2,009 2,000 2,000 2,006 6 0.3% 18 36,090 93 2,000 2,010 209
GOV 246 249 240 249 244.42 -4.58 -1.84% 11,597 2,851,849 20 242.01 249 5,429
INV 4,430 4,430 4,420 4,430 4,424 -6 -0.14% 69 305,255 10 4,210 4,430 428
LEND 29.12 29.99 29.03 29.99 29.98 -0.01 -0.03% 20,622 611,644 129 29.03 29.98 5,336
MFC 99.90 106 97 99.91 105.04 5.13 5.13% 77,163 7,882,829 5,000 97.83 105 18,000
MMX 3,750 3,750 3,750 3,800 3,750 -50 -1.32% 5 18,750 26 3,800 3,990 50
MNDL 78 78.99 77.02 78.94 77.67 -1.27 -1.61% 59,588 4,651,512 300 77.04 78 20,412
MNP 879.99 880 792 880 875.36 -4.64 -0.53% 26 22,792 89 792 880 3,176
NEH 20.59 20.60 20.59 20.60 20.60 0 0% 6,214 127,950 297 20.30 20.60 16,775
SBM 693 706.99 690 703.84 700.72 -3.12 -0.44% 11,543 8,069,530 491 690.20 706.98 191
SUU 460 465 460 460.16 465 4.84 1.05% 3,840 1,772,960 248 459 465 64
TTL 8,220 8,400 8,210 8,475 8,400 -75 -0.88% 376 3,106,440 40 8,210 8,400 3
TUM 308.50 318.50 308 308.37 312.88 4.51 1.46% 51,046 15,915,395 448 308.10 310 16,800
Today 90,114 shares of 13 companies of Tier 2 were traded for MNT 18,327,697.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 75 75 75 86.99 75 -11.99 -13.78% 1,332 99,900 0 0 75 7,674
BUN 47,600 57,900 47,600 55,550 57,900 2,350 4.23% 2 105,500 2 47,680 57,900 1
CUMN 173 176.99 172 176.99 172.65 -4.34 -2.45% 30,661 5,313,841 32 172.02 176.97 5,016
ERDN 729 729 671 703 695.61 -7.39 -1.05% 3,002 2,088,217 10 680.03 729 490
HRM 115 115 115 115 115 0 0% 496 57,040 20 111.02 119.99 404
ITLS 63.95 63.95 63 63.96 63 -0.96 -1.5% 325 20,621 50 58.01 63 8,655
JTB 52 52 52 52 52 0 0% 4 208 2,164 51 52 511
MBW 220 224 218 225 218.08 -6.92 -3.08% 5,125 1,117,680 171 216 224 793
SEND 167.97 167.98 163.50 164.30 163.50 -0.80 -0.49% 48,248 7,912,601 886 163.01 166.99 199
SHG 500 500 500 500 500 0 0% 310 155,000 1,134 500 0 0
UID 4,249 4,249 3,815 4,488 4,019 -469 -10.45% 351 1,435,190 15 3,890 4,000 449
UYN 450 450 450 435 450 15 3.45% 39 17,550 11 450 500 10
VIK 19.86 19.86 19.86 19.86 19.86 0 0% 219 4,349 25 19 19.86 6,057
Today 37,712 shares of 7 companies of Tier 3 were traded for MNT 1,776,120.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 3,150 3,150 3,150 3,100 3,150 50 1.61% 3 9,450 6 2,640 3,150 43
BHR 345 345 345 300 345 45 15% 1 345 324 295 345 25
HRL 70 70 70 63 70 7 11.11% 1 70 522 62 70 887
MBF 45 45 44 45 44.63 -0.37 -0.82% 37,167 1,657,346 3,156 44 44.99 17,000
MBG 13.79 13.79 13.79 13.79 13.79 0 0% 530 7,309 260 13 13.79 264
MNS 19,220 19,220 19,220 19,220 19,220 0 0% 5 96,100 0 0 19,220 15
UNS 1,100 1,100 1,100 1,165 1,100 -65 -5.58% 5 5,500 20 1,025 1,300 30
Today 8,409 shares of 2 companies of Investment fund were traded for MNT 5,959,656.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 886 909.99 877.20 881.28 877.77 -3.51 -0.4% 6,464 5,739,930 10 879.01 907 1,128
XOC 112.97 112.97 112.97 110 112.97 2.97 2.7% 1,945 219,727 450 110.50 112.97 2,480
Today 3 Asset backed securities were traded for MNT 300,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
NUMR 100 100 100 100 100 0 0% 3 300,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 225734 shares that are worth 1,000,001,620 were conducted.
№ Symbol Volume High Low Last price
1 INV 225,734 4,430 4,430 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025