• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-10-24

Today 1,558,876 shares of 19 companies of Tier 1 were traded for MNT 430,386,631.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,370 3,547 3,368 3,548 3,539 -9 -0.25% 55,375 101 3,368 3,547 805
ADB 93.47 93.47 93 93.49 93.20 -0.29 -0.31% 15,867 2,080 91 93 135
AIC 730 735 720 733.11 729.98 -3.13 -0.43% 2,943 1,041 713.10 735 496
APU 1,332 1,337 1,330 1,332 1,332 0 0% 26,737 228 1,332 1,336 759
BODI 129 129 129 122.56 129 6.44 5.25% 1,162,791 300 120.01 129.99 200
BOGD 2,074 2,074 1,955 2,077 2,020 -57 -2.74% 910 20 1,956 2,075 2,008
GOV 245.20 257 241.20 245.20 257 11.80 4.81% 10,728 23 242.03 257 8,372
INV 4,345 4,345 4,200 4,346 4,298 -48 -1.1% 162 25 4,160 4,344 60
LEND 28.03 28.50 27.99 28.07 28.48 0.41 1.46% 114,020 7,096 28 28.50 9,985
MFC 92 97 89 91.79 94.30 2.51 2.73% 59,962 2,080 90.03 96.98 5,000
MMX 3,800 3,800 3,800 3,750 3,800 50 1.33% 8 151 3,750 3,950 17
MNDL 79 79.99 79 79.37 79.99 0.62 0.78% 64,946 91 79.98 79.99 6,154
MNP 872 880 770 868.99 770 -98.99 -11.39% 516 1,300 771 879 15
NEH 20.50 20.50 19.11 20 19.27 -0.73 -3.65% 1,830 10,000 19.12 20.50 4,414
SBM 733 744 733 733.05 740.84 7.79 1.06% 18,312 3 737 744 68
SUU 465 466 465 464.88 465 0.12 0.03% 226 10 464 465 2,128
TCK 30,000 30,000 30,000 30,100 30,000 -100 -0.33% 3 36 30,000 30,100 3
TTL 7,900 8,690 7,900 7,910 8,690 780 9.86% 672 10 8,160 8,160 3
TUM 305.02 320 301 302.73 315.60 12.87 4.25% 22,868 225 305.10 319 180
Today 80,363 shares of 14 companies of Tier 2 were traded for MNT 31,330,887.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 87 87 87 87 87 0 0% 30 500 73 87 4,114
BOE 2,875 2,875 2,875 2,500 2,875 375 15% 15 25 2,500 0 0
BUK 425 425 425 499 425 -74 -14.83% 860 100 401.01 425 3,498
BUN 51,700 51,700 51,700 52,550 51,700 -850 -1.62% 1 7 41,200 54,950 6
CUMN 185 185 179 183.01 182.12 -0.89 -0.49% 28,204 2,000 182 184.80 3,521
ERDN 720 720 650 698.02 671.70 -26.32 -3.77% 9,634 4,720 650 695 100
HRM 121 121 121 105.58 121 15.42 14.61% 70 80 121 123.97 100
ITLS 61.50 63 61.50 63 62.99 -0.01 -0.02% 1,236 1,000 55.50 62.50 18
JTB 52 52 50.50 52 52 0 0% 408 1 50.50 52 4,157
MBW 220.50 228 212 211.89 213.92 2.03 0.96% 4,217 4 228 227.98 100
MIB 60 60 60 61 60 -1 -1.64% 42 2,799 60 70 1,159
SEND 170 172 164 166.10 164.09 -2.01 -1.21% 32,407 500 163 165 7,864
UID 3,947 4,012 3,703 3,794 3,980 186 4.9% 3,235 19 3,703 4,090 500
VIK 19.90 19.90 19.90 19.90 19.90 0 0% 4 3,000 18 19 83
Today 138,905 shares of 7 companies of Tier 3 were traded for MNT 106,227,499.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ACL 6,480 6,480 6,480 5,635 6,480 845 15% 10 10 2,750 0 0
JLT 126 126 126 148 126 -22 -14.86% 445 46 60 147 100
MBF 43 45.25 43 45 43.20 -1.80 -4% 126,861 1,800 44 45.24 3,424
MBG 13.79 13.79 13.78 13.98 13.78 -0.20 -1.43% 737 33 11.40 13.78 769
MNS 11,000 11,000 11,000 10,350 11,000 650 6.28% 50 0 0 0 0
MRX 14 14 14 14 14 0 0% 797 88,364 13 14 13,350
TNGR 10,000 11,000 10,000 11,630 11,000 -630 -5.42% 10,005 100 10,000 12,440 2
Today 62,054 shares of 2 companies of Investment fund were traded for MNT 35,600,408.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 949 949 920 948 925.33 -22.67 -2.39% 34,989 13 921 946 5,000
XOC 114 116.48 109 116.79 116.36 -0.43 -0.37% 27,065 7,500 109.50 115.74 5,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 3949448 shares that are worth 5,000,001,168 were conducted.
№ Symbol Volume High Low Last price
1 APU 3,949,448 1,266 1,266 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024