• mn
IPO

Trade Reports

Index

48882.08

( -122.55 -0.25% )
Index Unit Change
Top 20 Index 48882.08 -122.55
MSE A Index 17968.64 -210.93
MSE B Index 14298.95 -73.09

News

AUGUST 18 TRADING REPORT

2025-08-18 15:55:15

Total trade: MNT 13,281,705,277 (USD 3,695,912.55)

AUGUST 15 TRADING REPORT

2025-08-15 18:54:59

Total trade: MNT 13,151,542,702 (USD 3,659,875.41)

PRIMARY MARKET TRADING OF MONGOLIAN GOVERNMENT SECURITIES TO BE HELD ON AUGUST 20, 2025

2025-08-15 15:37:44

In total, MNT 8.0 billion will be raised. Investors can participate in the primary and secondary market trading through their respective licensed securities companies.

2022-10-24

Today 1,558,876 shares of 19 companies of Tier 1 were traded for MNT 430,386,631.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,370 3,547 3,368 3,548 3,539 -9 -0.25% 55,375 195,255,766 101 3,368 3,547 805
ADB 93.47 93.47 93 93.49 93.20 -0.29 -0.31% 15,867 1,481,581 2,080 91 93 135
AIC 730 735 720 733.11 729.98 -3.13 -0.43% 2,943 2,147,955 1,041 713.10 735 496
APU 1,332 1,337 1,330 1,332 1,332 0 0% 26,737 35,598,217 228 1,332 1,336 759
BODI 129 129 129 122.56 129 6.44 5.25% 1,162,791 150,000,039 300 120.01 129.99 200
BOGD 2,074 2,074 1,955 2,077 2,020 -57 -2.74% 910 1,810,871 20 1,956 2,075 2,008
GOV 245.20 257 241.20 245.20 257 11.80 4.81% 10,728 2,645,744 23 242.03 257 8,372
INV 4,345 4,345 4,200 4,346 4,298 -48 -1.1% 162 696,670 25 4,160 4,344 60
LEND 28.03 28.50 27.99 28.07 28.48 0.41 1.46% 114,020 3,214,520 7,096 28 28.50 9,985
MFC 92 97 89 91.79 94.30 2.51 2.73% 59,962 5,596,850 2,080 90.03 96.98 5,000
MMX 3,800 3,800 3,800 3,750 3,800 50 1.33% 8 30,400 151 3,750 3,950 17
MNDL 79 79.99 79 79.37 79.99 0.62 0.78% 64,946 5,171,479 91 79.98 79.99 6,154
MNP 872 880 770 868.99 770 -98.99 -11.39% 516 439,693 1,300 771 879 15
NEH 20.50 20.50 19.11 20 19.27 -0.73 -3.65% 1,830 36,996 10,000 19.12 20.50 4,414
SBM 733 744 733 733.05 740.84 7.79 1.06% 18,312 13,509,732 3 737 744 68
SUU 465 466 465 464.88 465 0.12 0.03% 226 105,120 10 464 465 2,128
TCK 30,000 30,000 30,000 30,100 30,000 -100 -0.33% 3 90,000 36 30,000 30,100 3
TTL 7,900 8,690 7,900 7,910 8,690 780 9.86% 672 5,517,100 10 8,160 8,160 3
TUM 305.02 320 301 302.73 315.60 12.87 4.25% 22,868 7,037,897 225 305.10 319 180
Today 80,363 shares of 14 companies of Tier 2 were traded for MNT 31,330,887.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 87 87 87 87 87 0 0% 30 2,610 500 73 87 4,114
BOE 2,875 2,875 2,875 2,500 2,875 375 15% 15 43,125 25 2,500 0 0
BUK 425 425 425 499 425 -74 -14.83% 860 365,500 100 401.01 425 3,498
BUN 51,700 51,700 51,700 52,550 51,700 -850 -1.62% 1 51,700 7 41,200 54,950 6
CUMN 185 185 179 183.01 182.12 -0.89 -0.49% 28,204 5,128,724 2,000 182 184.80 3,521
ERDN 720 720 650 698.02 671.70 -26.32 -3.77% 9,634 6,518,394 4,720 650 695 100
HRM 121 121 121 105.58 121 15.42 14.61% 70 8,470 80 121 123.97 100
ITLS 61.50 63 61.50 63 62.99 -0.01 -0.02% 1,236 77,861 1,000 55.50 62.50 18
JTB 52 52 50.50 52 52 0 0% 408 21,195 1 50.50 52 4,157
MBW 220.50 228 212 211.89 213.92 2.03 0.96% 4,217 902,106 4 228 227.98 100
MIB 60 60 60 61 60 -1 -1.64% 42 2,520 2,799 60 70 1,159
SEND 170 172 164 166.10 164.09 -2.01 -1.21% 32,407 5,331,815 500 163 165 7,864
UID 3,947 4,012 3,703 3,794 3,980 186 4.9% 3,235 12,876,789 19 3,703 4,090 500
VIK 19.90 19.90 19.90 19.90 19.90 0 0% 4 80 3,000 18 19 83
Today 138,905 shares of 7 companies of Tier 3 were traded for MNT 106,227,499.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ACL 6,480 6,480 6,480 5,635 6,480 845 15% 10 64,800 10 2,750 0 0
JLT 126 126 126 148 126 -22 -14.86% 445 56,070 46 60 147 100
MBF 43 45.25 43 45 43.20 -1.80 -4% 126,861 5,480,310 1,800 44 45.24 3,424
MBG 13.79 13.79 13.78 13.98 13.78 -0.20 -1.43% 737 10,161 33 11.40 13.78 769
MNS 11,000 11,000 11,000 10,350 11,000 650 6.28% 50 550,000 0 0 0 0
MRX 14 14 14 14 14 0 0% 797 11,158 88,364 13 14 13,350
TNGR 10,000 11,000 10,000 11,630 11,000 -630 -5.42% 10,005 100,055,000 100 10,000 12,440 2
Today 62,054 shares of 2 companies of Investment fund were traded for MNT 35,600,408.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 949 949 920 948 925.33 -22.67 -2.39% 34,989 32,566,237 13 921 946 5,000
XOC 114 116.48 109 116.79 116.36 -0.43 -0.37% 27,065 3,034,171 7,500 109.50 115.74 5,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 3949448 shares that are worth 5,000,001,168 were conducted.
№ Symbol Volume High Low Last price
1 APU 3,949,448 1,266 1,266 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025