• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-10-18

Today 307,183 shares of 19 companies of Tier 1 were traded for MNT 150,379,032.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,305 3,540 3,305 3,491 3,497 6 0.17% 2,539 8,573,048 57 3,386 3,540 150
ADB 91.07 95.79 91.07 93.08 95.59 2.51 2.7% 18,309 1,728,320 1,629 92.01 95.60 1,695
AIC 710 735 708.20 734.73 730.48 -4.25 -0.58% 1,177 845,764 318 709.30 734.95 109
APU 1,334 1,340 1,332 1,328 1,333 5 0.38% 5,263 7,026,312 51 1,335 1,337 3,210
BDS 1,220 1,220 1,220 1,220 1,220 0 0% 880 1,073,600 500 1,220 1,300 100
BODI 131.99 131.99 131.99 130 131.99 1.99 1.53% 57 7,523 500 126 131.99 43
BOGD 1,990 2,079 1,950 1,995 2,079 84 4.21% 1,274 2,537,785 10 1,951 2,080 1,404
GOV 262 265 259.50 259.83 259.98 0.15 0.06% 22,891 5,968,272 325 259.50 260 9,581
INV 4,105 4,345 4,105 4,279 4,278 -1 -0.02% 2,376 10,128,214 4 4,105 4,345 847
LEND 28.99 28.99 28 27.98 28.50 0.52 1.86% 12,215 345,748 252 28 29 11,003
MFC 93.98 94.99 85 94.99 89.25 -5.74 -6.04% 49,802 4,444,623 1,000 85.21 94.98 5,144
MMX 3,521 3,600 3,521 3,600 3,597 -3 -0.08% 104 374,084 1 3,521 3,800 8
MNDL 79.48 79.49 79.10 79.18 79.23 0.05 0.06% 33,904 2,692,458 140 79.11 79.49 6,624
MNP 768 768 768 767 768 1 0.13% 142 109,056 80 770 880 50
NEH 20.50 20.80 20.50 20.65 20.51 -0.14 -0.68% 9,186 188,372 982 20.20 20.80 10,443
SBM 999 999 882.30 1,038 882.30 -155.70 -15% 97,400 86,661,185 431 882.30 882.30 43,345
SUU 470 470 465.50 476.48 465.96 -10.52 -2.21% 3,335 1,557,508 17 465.11 466 41,868
TTL 7,845 7,845 7,540 7,635 7,550 -85 -1.11% 197 1,487,205 10 7,700 7,990 10
TUM 320 325 310 321.22 312.74 -8.48 -2.64% 46,132 14,629,955 20 312.01 314 3,709
Today 204,764 shares of 12 companies of Tier 2 were traded for MNT 29,949,678.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 538 538 538 538.99 538 -0.99 -0.18% 5 2,690 50 365 537 495
BUN 50,950 50,950 50,950 50,950 50,950 0 0% 4 203,800 3 47,000 50,950 3
CUMN 180 189.39 177 189.50 189.02 -0.48 -0.25% 48,108 8,804,239 49 178.03 189.38 3,200
ERDN 749 749 705 749.43 716.35 -33.08 -4.41% 1,769 1,267,222 68 708 745 715
ITLS 63 63 63 59 63 4 6.78% 700 44,100 1,000 59 63 460
JTB 52 52 52 52 52 0 0% 10 520 1,015 44.20 52 7,086
MBW 220 232.98 219 221.74 232.59 10.85 4.89% 1,795 395,974 18 217 232.99 100
MIE 8,020 8,020 8,020 8,000 8,020 20 0.25% 136 1,090,720 100 8,000 9,000 88
NXE 1,450 1,450 1,450 1,500 1,450 -50 -3.33% 20 29,000 144 1,450 1,725 16
RMC 23 26.40 23 23 23.11 0.11 0.48% 56,355 1,302,480 36,150 21.20 26.40 839
SEND 182 182 172 183.53 175.22 -8.31 -4.53% 95,859 16,773,233 1,700 172 178 199
TEX 11,900 11,900 11,900 12,440 11,900 -540 -4.34% 3 35,700 25 11,800 15,000 6
Today 164,005 shares of 8 companies of Tier 3 were traded for MNT 6,976,046.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ECV 1,500 1,500 1,500 1,500 1,500 0 0% 1 1,500 9 1,450 1,500 165
HRD 19,840 19,840 19,840 17,260 19,840 2,580 14.95% 1 19,840 4 19,840 0 0
MBF 45 45 44 45.21 44.01 -1.20 -2.65% 149,694 6,598,516 54,270 44 45 413,386
MBG 12.88 12.88 12.88 11.40 12.88 1.48 12.98% 388 4,997 498 11.40 12.88 651
MDZ 1,659 1,659 1,659 1,443 1,659 216 14.97% 2 3,318 118 1,659 0 0
MRX 14 14 14 14.51 14 -0.51 -3.51% 13,866 194,124 86,134 14 15 91,627
SSG 1,250 1,250 1,250 1,250 1,250 0 0% 43 53,750 146 1,220 1,435 6
TNGR 10,000 10,000 10,000 11,290 10,000 -1,290 -11.43% 10 100,000 1 10,000 12,100 95
Today 29,591 shares of 2 companies of Investment fund were traded for MNT 14,303,529.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 984.97 984.97 932 965.33 947.65 -17.68 -1.83% 12,960 12,418,680 175 930 956 5,000
XOC 113 118 107.02 110.72 117.92 7.20 6.5% 16,631 1,884,849 500 107.50 117.50 110
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025