• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-10-18

Today 307,183 shares of 19 companies of Tier 1 were traded for MNT 150,379,032.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,305 3,540 3,305 3,491 3,497 6 0.17% 2,539 57 3,386 3,540 150
ADB 91.07 95.79 91.07 93.08 95.59 2.51 2.7% 18,309 1,629 92.01 95.60 1,695
AIC 710 735 708.20 734.73 730.48 -4.25 -0.58% 1,177 318 709.30 734.95 109
APU 1,334 1,340 1,332 1,328 1,333 5 0.38% 5,263 51 1,335 1,337 3,210
BDS 1,220 1,220 1,220 1,220 1,220 0 0% 880 500 1,220 1,300 100
BODI 131.99 131.99 131.99 130 131.99 1.99 1.53% 57 500 126 131.99 43
BOGD 1,990 2,079 1,950 1,995 2,079 84 4.21% 1,274 10 1,951 2,080 1,404
GOV 262 265 259.50 259.83 259.98 0.15 0.06% 22,891 325 259.50 260 9,581
INV 4,105 4,345 4,105 4,279 4,278 -1 -0.02% 2,376 4 4,105 4,345 847
LEND 28.99 28.99 28 27.98 28.50 0.52 1.86% 12,215 252 28 29 11,003
MFC 93.98 94.99 85 94.99 89.25 -5.74 -6.04% 49,802 1,000 85.21 94.98 5,144
MMX 3,521 3,600 3,521 3,600 3,597 -3 -0.08% 104 1 3,521 3,800 8
MNDL 79.48 79.49 79.10 79.18 79.23 0.05 0.06% 33,904 140 79.11 79.49 6,624
MNP 768 768 768 767 768 1 0.13% 142 80 770 880 50
NEH 20.50 20.80 20.50 20.65 20.51 -0.14 -0.68% 9,186 982 20.20 20.80 10,443
SBM 999 999 882.30 1,038 882.30 -155.70 -15% 97,400 431 882.30 882.30 43,345
SUU 470 470 465.50 476.48 465.96 -10.52 -2.21% 3,335 17 465.11 466 41,868
TTL 7,845 7,845 7,540 7,635 7,550 -85 -1.11% 197 10 7,700 7,990 10
TUM 320 325 310 321.22 312.74 -8.48 -2.64% 46,132 20 312.01 314 3,709
Today 204,764 shares of 12 companies of Tier 2 were traded for MNT 29,949,678.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 538 538 538 538.99 538 -0.99 -0.18% 5 50 365 537 495
BUN 50,950 50,950 50,950 50,950 50,950 0 0% 4 3 47,000 50,950 3
CUMN 180 189.39 177 189.50 189.02 -0.48 -0.25% 48,108 49 178.03 189.38 3,200
ERDN 749 749 705 749.43 716.35 -33.08 -4.41% 1,769 68 708 745 715
ITLS 63 63 63 59 63 4 6.78% 700 1,000 59 63 460
JTB 52 52 52 52 52 0 0% 10 1,015 44.20 52 7,086
MBW 220 232.98 219 221.74 232.59 10.85 4.89% 1,795 18 217 232.99 100
MIE 8,020 8,020 8,020 8,000 8,020 20 0.25% 136 100 8,000 9,000 88
NXE 1,450 1,450 1,450 1,500 1,450 -50 -3.33% 20 144 1,450 1,725 16
RMC 23 26.40 23 23 23.11 0.11 0.48% 56,355 36,150 21.20 26.40 839
SEND 182 182 172 183.53 175.22 -8.31 -4.53% 95,859 1,700 172 178 199
TEX 11,900 11,900 11,900 12,440 11,900 -540 -4.34% 3 25 11,800 15,000 6
Today 164,005 shares of 8 companies of Tier 3 were traded for MNT 6,976,046.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ECV 1,500 1,500 1,500 1,500 1,500 0 0% 1 9 1,450 1,500 165
HRD 19,840 19,840 19,840 17,260 19,840 2,580 14.95% 1 4 19,840 0 0
MBF 45 45 44 45.21 44.01 -1.20 -2.65% 149,694 54,270 44 45 413,386
MBG 12.88 12.88 12.88 11.40 12.88 1.48 12.98% 388 498 11.40 12.88 651
MDZ 1,659 1,659 1,659 1,443 1,659 216 14.97% 2 118 1,659 0 0
MRX 14 14 14 14.51 14 -0.51 -3.51% 13,866 86,134 14 15 91,627
SSG 1,250 1,250 1,250 1,250 1,250 0 0% 43 146 1,220 1,435 6
TNGR 10,000 10,000 10,000 11,290 10,000 -1,290 -11.43% 10 1 10,000 12,100 95
Today 29,591 shares of 2 companies of Investment fund were traded for MNT 14,303,529.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 984.97 984.97 932 965.33 947.65 -17.68 -1.83% 12,960 175 930 956 5,000
XOC 113 118 107.02 110.72 117.92 7.20 6.5% 16,631 500 107.50 117.50 110
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024