• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-10-13

Today 441,024 shares of 19 companies of Tier 1 were traded for MNT 184,042,440.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,400 3,595 3,400 3,598 3,473 -125 -3.47% 6,802 23,820,821 100 3,420 3,490 219
ADB 93.99 97.99 92 94.52 97.99 3.47 3.67% 36,383 3,482,798 4,170 92.20 96.98 1,135
AIC 706 733 706 725.02 731.26 6.24 0.86% 2,025 1,466,214 498 706.20 733 1,471
APU 1,330 1,334 1,320 1,334 1,321 -13 -0.97% 31,856 42,200,210 52 1,319 1,323 171
BDS 1,202 1,202 1,200 1,200 1,200 0 0% 80 96,006 173 1,200 1,398 525
BODI 126 126 126 126.52 126 -0.52 -0.41% 3,606 454,356 1,539 125 126 5,394
BOGD 2,001 2,050 2,001 2,000 2,002 2 0.1% 202 404,496 250 2,001 2,050 119
GOV 256.90 262 256 260.46 260.07 -0.39 -0.15% 6,792 1,759,074 94 257 262 6,219
INV 4,345 4,345 4,340 4,342 4,340 -2 -0.05% 110 477,500 3 4,302 4,345 938
LEND 29 29 28 28.12 28.16 0.04 0.14% 107,859 3,037,391 10 27.50 29 42,791
MFC 95.39 95.39 85 88.78 94.23 5.45 6.14% 56,422 4,943,572 1,000 92 95 63
MNDL 79.40 79.40 75.50 75.76 78.98 3.22 4.25% 55,687 4,281,970 5,698 79 79.09 5,698
MNP 655 658 655 655 657.09 2.09 0.32% 258 169,530 37 655 658 101
NEH 20.88 20.88 20.50 20.88 20.50 -0.38 -1.82% 2,508 51,607 2,435 20.50 20.88 2,788
SBM 801 891.91 801 775.58 891.91 116.33 15% 92,032 81,478,721 26,444 891.91 898 1,227
SUU 479 479 469 480 478.33 -1.67 -0.35% 2,908 1,381,556 2,100 471 479 2,546
TCK 30,000 34,000 30,000 30,500 30,120 -380 -1.25% 93 2,802,000 50 30,000 34,000 2
TTL 7,670 7,670 7,660 7,670 7,660 -10 -0.13% 31 237,710 34 7,660 7,920 100
TUM 330 337 310 329.90 325.51 -4.39 -1.33% 35,370 11,496,908 154 321.01 329.90 1,176
Today 258,449 shares of 13 companies of Tier 2 were traded for MNT 50,904,473.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 439 439 439 390 439 49 12.56% 7 3,073 2,475 400 500 9
BDL 6,575 6,575 6,575 5,720 6,575 855 14.95% 1 6,575 20 6,575 7,650 60
BNG 34,480 34,480 34,480 34,460 34,480 20 0.06% 3 103,440 5 30,120 34,460 2
BUN 41,200 41,200 41,200 40,000 41,200 1,200 3% 2 82,400 7 41,200 50,950 9
CUMN 179.06 195 179.06 189.81 189.72 -0.09 -0.05% 72,780 13,682,731 5,000 185 195 20,550
DZG 73.50 73.50 72 73.50 72 -1.50 -2.04% 1,998 143,859 7,106 72 84.50 898
ERDN 750 750 740 750.29 746.62 -3.67 -0.49% 433 323,288 100 732 749 494
ITLS 56 63.50 56 60.38 63.50 3.12 5.17% 10,079 565,017 110 56.50 63.50 431
MBW 225 233.99 210 221.38 212.59 -8.79 -3.97% 15,432 3,304,025 8,969 210 233 1,464
RMC 23 23 23 23 23 0 0% 5 115 36,150 21.20 23 49,845
SEND 181 208 181 181.41 206.15 24.74 13.64% 157,371 31,096,600 555 200.01 210 6,512
TAH 10,350 10,350 10,350 10,350 10,350 0 0% 38 393,300 22 9,000 11,900 20
UID 4,050 4,050 4,000 4,100 4,000 -100 -2.44% 300 1,200,050 544 3,510 4,000 149
Today 52,936 shares of 5 companies of Tier 3 were traded for MNT 2,132,581.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MBF 44.62 45.30 44 44.62 44.75 0.13 0.29% 41,078 1,837,363 2,000 43.80 45 18,729
MDZ 1,443 1,443 1,443 1,255 1,443 188 14.98% 2 2,886 498 1,443 0 0
MRX 15 15 14.50 15.50 14.51 -0.99 -6.39% 11,830 171,632 38,364 14.50 15 91,627
ONH 2,600 2,600 2,600 2,661 2,600 -61 -2.29% 20 52,000 50 2,600 9,800 6
TNGR 11,500 11,500 11,200 11,500 11,450 -50 -0.43% 6 68,700 6 10,500 11,000 42
Today 27,242 shares of 2 companies of Investment fund were traded for MNT 12,127,444.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 880 888 865 873.68 885.54 11.86 1.36% 11,876 10,461,615 31 872 888 1,238
XOC 110 110 107 110.89 108.55 -2.34 -2.11% 15,366 1,665,829 1,710 106.11 110 39,252
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 97,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 97,000 97,000 97,000 97,000 97,000 0 0% 1 97,000 0 0 97,000 759
Company bond, each consisting of 47 shares that are worth 4,700 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-25/08/23-C0018-5. 100 100 100 100 100 0 0% 47 4,700 0 0 0 0
Block trades, each consisting of 5000 shares that are worth 499,750,000 were conducted.
№ Symbol Volume High Low Last price
1 SMPL 5,000 99,950 99,950 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025