• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-10-12

Today 438,046 shares of 19 companies of Tier 1 were traded for MNT 270,306,190.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,115 3,670 3,115 3,193 3,598 405 12.68% 6,328 21,759,587 250 3,350 3,597 31
ADB 92 95 91.01 93.89 94.52 0.63 0.67% 15,571 1,458,688 275 92 94.99 5,000
AIC 704 735.98 703.01 730.69 725.02 -5.67 -0.78% 4,989 3,589,890 500 703.01 734.99 201
APU 1,348 1,348 1,330 1,333 1,334 1 0.08% 18,344 24,551,600 5 1,333 1,335 785
BODI 126 127 126 129.87 126.52 -3.35 -2.58% 1,741 220,266 1,539 125 129 5,000
BOGD 2,000 2,000 2,000 2,050 2,000 -50 -2.44% 1,357 2,714,000 105 1,971 2,000 196
GOV 261 262 256.06 259.92 260.46 0.54 0.21% 3,743 975,861 10 256.07 262 7,111
INV 4,260 4,343 4,260 4,302 4,342 40 0.93% 166 711,267 10 4,200 4,345 958
LEND 29 30 28.01 29.70 28.12 -1.58 -5.32% 12,448 356,031 50 28.03 29 49,591
MFC 90 90.11 86 96.19 88.78 -7.41 -7.7% 40,021 3,589,157 30 86.02 96.15 3,000
MMX 3,521 3,521 3,460 3,521 3,496 -25 -0.71% 180 629,282 10 3,461 3,800 75
MNDL 76 79.75 75.50 75.47 75.76 0.29 0.38% 49,704 3,792,756 1,513 75.50 79.49 4,799
MNP 650 655 600 650 655 5 0.77% 191 123,860 46 600 655 68
NEH 20.50 20.89 20.50 20.50 20.88 0.38 1.85% 9,294 190,536 61 20.50 20.88 3,296
SBM 779.79 779.79 741 678.08 775.58 97.50 14.38% 249,819 194,344,419 55,207 779.79 799 33
SUU 480 480 466.01 479 480 1 0.21% 3,599 1,724,755 420 467 480 49,165
TCK 30,500 30,500 30,500 30,000 30,500 500 1.67% 50 1,525,000 20 30,000 34,080 8
TTL 7,835 7,835 7,610 7,790 7,670 -120 -1.54% 168 1,291,180 45 7,610 7,920 100
TUM 334.19 339.98 320 334.19 329.90 -4.29 -1.28% 20,333 6,758,052 910 325 330 2,795
Today 280,953 shares of 11 companies of Tier 2 were traded for MNT 81,250,756.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 361 390 361 360 390 30 8.33% 12 4,651 3 361.01 465 6
AMT 85 86 85 86.99 86 -0.99 -1.14% 102,645 8,827,425 150,000 35 86.99 427
BNG 34,460 34,460 34,460 34,480 34,460 -20 -0.06% 1 34,460 5 30,120 34,480 7
BUK 518 518 518 519 518 -1 -0.19% 50 25,900 757 401 518.99 1,500
CUMN 188.40 189.99 177.01 188.98 189.81 0.83 0.44% 84,672 15,932,797 30 178.20 179 2,510
ERDN 760 760 750 760 750.29 -9.71 -1.28% 68,945 51,715,986 150 750 795 765
MBW 219 225 219 219 221.38 2.38 1.09% 5,398 1,194,732 8 219 225 585
RMC 23 23 23 21.25 23 1.75 8.24% 550 12,650 36,150 21.20 23 49,850
SEND 170 190 170 168.11 181.41 13.30 7.91% 18,652 3,460,792 14,743 180 190 776
UID 4,100 4,100 4,100 4,010 4,100 90 2.24% 10 41,000 907 3,422 4,100 2,069
VIK 20.20 20.20 20.20 20.20 20.20 0 0% 18 364 3,000 18 20.20 4,766
Today 128,601 shares of 10 companies of Tier 3 were traded for MNT 5,841,108.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ACL 4,265 4,265 4,265 3,710 4,265 555 14.96% 10 42,650 10 2,750 0 0
DHU 1,800 1,800 1,800 1,600 1,800 200 12.5% 20 36,000 58 1,600 1,800 180
HGN 38 38 38 34.29 38 3.71 10.82% 300 11,400 30,000 33 38 4,799
HRD 15,010 15,010 15,010 13,060 15,010 1,950 14.93% 1 15,010 6 15,010 0 0
KEK 1,720 1,720 1,720 2,020 1,720 -300 -14.85% 367 631,240 23 1,720 2,800 15
MBF 44.50 45.26 44 44.26 44.62 0.36 0.81% 102,111 4,571,724 2,000 43.80 45.30 103,200
MBG 11.45 11.45 11.45 11.45 11.45 0 0% 888 10,168 556 11.40 12.99 1,000
MRX 15.50 15.50 15.50 15.50 15.50 0 0% 24,794 384,307 194 15 18 9,999
ONH 2,661 2,661 2,661 3,125 2,661 -464 -14.85% 10 26,610 20 2,660 9,800 6
UNS 1,120 1,120 1,120 1,050 1,120 70 6.67% 100 112,000 20 1,000 1,200 20
Today 9,444 shares of 2 companies of Investment fund were traded for MNT 3,262,720.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 878 885 870 862.94 873.68 10.74 1.24% 2,921 2,563,737 56 870 880 362
XOC 106.02 110.89 106.02 110 110.89 0.89 0.81% 6,523 698,983 1,700 106.11 110.89 2,830
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 310 shares that are worth 31,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6. 100 100 100 100 100 0 0% 310 31,000 0 0 0 0
Block trades, each consisting of 1485399 shares that are worth 821,425,647 were conducted.
№ Symbol Volume High Low Last price
1 MNP 1,485,399 553 553 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025