• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2022-10-06

Today 218,670 shares of 19 companies of Tier 1 were traded for MNT 76,126,822.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3115 3160 3100 3087 3152 65 2.11% 5628 2 3100 3160 46
ADB 92.7 93.88 92.7 92.74 93.88 1.14 1.23% 24185 61 91 93.89 4000
AIC 730.99 730.99 730 735.99 730 -5.99 -0.81% 903 5 701.62 729 70
APU 1298 1320 1291 1298 1308 10 0.77% 23962 33 1296 1298 2984
BODI 128 128 128 128.99 128 -0.99 -0.77% 2 2 128 132 2100
BOGD 2025 2049 1982 2025 2005 -20 -0.99% 419 59 1982 2049 2995
GOV 256 256 253 252.53 256 3.47 1.37% 3513 31 253.51 256 8744
INV 4300 4300 4200 4345 4300 -45 -1.04% 1063 3 4250 4300 387
LEND 29.5 29.5 29 29.5 29.5 0 0% 25089 1003 29.01 29.5 2745
MFC 97 97 97 98.46 97 -1.46 -1.48% 5577 500 95.01 97 3039
MIK 12500 12500 12500 13500 12500 -1000 -7.41% 8 0 15490 11
MMX 3521 3521 3500 3522 3512 -10 -0.28% 17 296 3500 3521 2
MNDL 81 83 80 81.77 81 -0.77 -0.94% 112937 1000 80.01 81 5505
MNP 649 650 649 643.86 649.02 5.16 0.8% 606 20 600 649 24
NEH 20 20 19.5 19.87 19.99 0.12 0.6% 247 7 19.5 20.98 18906
SUU 465 485 465 478.92 478.2 -0.72 -0.15% 2420 1777 465 485 3022
TCK 30000 30000 30000 31000 30000 -1000 -3.23% 59 20 30000 33360 3
TTL 7845 7845 7845 7650 7845 195 2.55% 16 39 7600 7845 33
TUM 359 360 355.5 358.36 356 -2.36 -0.66% 12019 128 355.5 356 10144
Today 179,590 shares of 11 companies of Tier 2 were traded for MNT 27,881,224.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BDL 6700 6700 6700 6700 6700 0 0% 275 130 5700 7650 60
BUK 519.99 519.99 519.99 520 519.99 -0.01 -0% 11 757 401 519.99 19
BUN 45000 45000 43000 44040 43760 -280 -0.64% 52 1 40400 45000 2
CUMN 197.49 197.49 180 196.02 195.1 -0.92 -0.47% 45797 23 180.2 195.7 12512
ERDN 751 751 750 750 750.26 0.26 0.03% 1683 4 750 797 900
HRM 106 106 105 108.15 105.91 -2.24 -2.07% 209 10766 105 123.97 100
ITLS 57.5 62 57.5 63.15 59.66 -3.49 -5.53% 10000 1000 58 62 500
MBW 219 220 219 215 219.97 4.97 2.31% 1937 5 219 220 3813
RMC 21 22.9 21 21 22.58 1.58 7.52% 48001 136749 21 22.9 10008
SEND 165 165 152 150 160.51 10.51 7.01% 71474 13030 155 164.95 11151
UID 3900 4000 3900 3904 3989 85 2.18% 151 377 3411 3990 449
Today 17,737 shares of 10 companies of Tier 3 were traded for MNT 2,017,012.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ACL 2809 2809 2809 2443 2809 366 14.98% 9 51 2450 0
ECV 1500 1500 1500 1500 1500 0 0% 20 0 0 0 0
GTJ 850 850 850 900 850 -50 -5.56% 42 12 850 1035 5
KEK 2560 2560 2560 3010 2560 -450 -14.95% 10 0 2560 45
MBF 45 45 44.11 45.01 45 -0.01 -0.02% 12180 750 44.15 45 63076
MOG 5900 5900 5900 5150 5900 750 14.56% 9 62 5200 0
OLL 16.5 16.5 16.5 16.5 16.5 0 0% 4648 6000 15.6 16.5 352
TNGR 11500 11500 11500 10500 11500 1000 9.52% 40 15 10000 11500 50
TUS 287 287 287 250 287 37 14.8% 20 2214 250 287 166
UNS 1001 1001 1000 1150 1000 -150 -13.04% 759 0 1000 10
Today 54,387 shares of 2 companies of Investment fund were traded for MNT 11,908,709.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 880 883 875 884 881.66 -2.34 -0.26% 7741 10 865 883 897
XOC 110 112 105.4 110.35 107 -3.35 -3.04% 46646 500 105.41 111.9 1000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 20 shares that are worth 2,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-08/05/25-C0029 100,000 100,000 100,000 90,000 100,000 10000 11.11% 20 5 100,000 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024