• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-10-06

Today 218,670 shares of 19 companies of Tier 1 were traded for MNT 76,126,822.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,115 3,160 3,100 3,087 3,152 65 2.11% 5,628 17,532,001 2 3,100 3,160 46
ADB 92.70 93.88 92.70 92.74 93.88 1.14 1.23% 24,185 2,248,717 61 91 93.89 4,000
AIC 730.99 730.99 730 735.99 730 -5.99 -0.81% 903 659,735 5 701.62 729 70
APU 1,298 1,320 1,291 1,298 1,308 10 0.77% 23,962 31,184,938 33 1,296 1,298 2,984
BODI 128 128 128 128.99 128 -0.99 -0.77% 2 256 2 128 132 2,100
BOGD 2,025 2,049 1,982 2,025 2,005 -20 -0.99% 419 841,937 59 1,982 2,049 2,995
GOV 256 256 253 252.53 256 3.47 1.37% 3,513 890,369 31 253.51 256 8,744
INV 4,300 4,300 4,200 4,345 4,300 -45 -1.04% 1,063 4,475,900 3 4,250 4,300 387
LEND 29.50 29.50 29 29.50 29.50 0 0% 25,089 740,123 1,003 29.01 29.50 2,745
MFC 97 97 97 98.46 97 -1.46 -1.48% 5,577 540,969 500 95.01 97 3,039
MIK 12,500 12,500 12,500 13,500 12,500 -1,000 -7.41% 8 100,000 0 0 15,490 11
MMX 3,521 3,521 3,500 3,522 3,512 -10 -0.28% 17 59,710 296 3,500 3,521 2
MNDL 81 83 80 81.77 81 -0.77 -0.94% 112,937 9,107,457 1,000 80.01 81 5,505
MNP 649 650 649 643.86 649.02 5.16 0.8% 606 393,304 20 600 649 24
NEH 20 20 19.50 19.87 19.99 0.12 0.6% 247 4,938 7 19.50 20.98 18,906
SUU 465 485 465 478.92 478.20 -0.72 -0.15% 2,420 1,149,976 1,777 465 485 3,022
TCK 30,000 30,000 30,000 31,000 30,000 -1,000 -3.23% 59 1,770,000 20 30,000 33,360 3
TTL 7,845 7,845 7,845 7,650 7,845 195 2.55% 16 125,520 39 7,600 7,845 33
TUM 359 360 355.50 358.36 356 -2.36 -0.66% 12,019 4,300,973 128 355.50 356 10,144
Today 179,590 shares of 11 companies of Tier 2 were traded for MNT 27,881,224.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BDL 6,700 6,700 6,700 6,700 6,700 0 0% 275 1,842,500 130 5,700 7,650 60
BUK 519.99 519.99 519.99 520 519.99 -0.01 -0% 11 5,720 757 401 519.99 19
BUN 45,000 45,000 43,000 44,040 43,760 -280 -0.64% 52 2,300,200 1 40,400 45,000 2
CUMN 197.49 197.49 180 196.02 195.10 -0.92 -0.47% 45,797 8,300,973 23 180.20 195.70 12,512
ERDN 751 751 750 750 750.26 0.26 0.03% 1,683 1,262,680 4 750 797 900
HRM 106 106 105 108.15 105.91 -2.24 -2.07% 209 22,135 10,766 105 123.97 100
ITLS 57.50 62 57.50 63.15 59.66 -3.49 -5.53% 10,000 596,600 1,000 58 62 500
MBW 219 220 219 215 219.97 4.97 2.31% 1,937 426,089 5 219 220 3,813
RMC 21 22.90 21 21 22.58 1.58 7.52% 48,001 1,084,023 136,749 21 22.90 10,008
SEND 165 165 152 150 160.51 10.51 7.01% 71,474 11,448,348 13,030 155 164.95 11,151
UID 3,900 4,000 3,900 3,904 3,989 85 2.18% 151 591,957 377 3,411 3,990 449
Today 17,737 shares of 10 companies of Tier 3 were traded for MNT 2,017,012.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ACL 2,809 2,809 2,809 2,443 2,809 366 14.98% 9 25,281 51 2,450 0 0
ECV 1,500 1,500 1,500 1,500 1,500 0 0% 20 30,000 0 0 0 0
GTJ 850 850 850 900 850 -50 -5.56% 42 35,700 12 850 1,035 5
KEK 2,560 2,560 2,560 3,010 2,560 -450 -14.95% 10 25,600 0 0 2,560 45
MBF 45 45 44.11 45.01 45 -0.01 -0.02% 12,180 545,849 750 44.15 45 63,076
MOG 5,900 5,900 5,900 5,150 5,900 750 14.56% 9 53,100 62 5,200 0 0
OLL 16.50 16.50 16.50 16.50 16.50 0 0% 4,648 76,692 6,000 15.60 16.50 352
TNGR 11,500 11,500 11,500 10,500 11,500 1,000 9.52% 40 460,000 15 10,000 11,500 50
TUS 287 287 287 250 287 37 14.8% 20 5,740 2,214 250 287 166
UNS 1,001 1,001 1,000 1,150 1,000 -150 -13.04% 759 759,050 0 0 1,000 10
Today 54,387 shares of 2 companies of Investment fund were traded for MNT 11,908,709.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 880 883 875 884 881.66 -2.34 -0.26% 7,741 6,793,441 10 865 883 897
XOC 110 112 105.40 110.35 107 -3.35 -3.04% 46,646 5,115,268 500 105.41 111.90 1,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 20 shares that are worth 2,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-08/05/25-C0029 100,000 100,000 100,000 90,000 100,000 10000 11.11% 20 2,000,000 5 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025