• mn
IPO

Trade Reports

Index

43457.99

( 122.71 0.28% )
Index Unit Change
Top 20 Index 43457.99 122.71
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

2022-10-03

Today 457,879 shares of 16 companies of Tier 1 were traded for MNT 131,251,832.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3100 3100 3052 3127 3059 -68 -2.17% 3944 285 3052 3085 378
ADB 92.99 92.99 90 93.76 91.75 -2.01 -2.14% 78257 358 90 92.78 1193
AIC 705 724.94 700.01 707.15 724.22 17.07 2.41% 5825 480 696.05 719.99 64
APU 1294 1300 1290 1296 1294 -2 -0.15% 39883 262 1295 1300 3894
BOGD 2000 2050 1905 2005 1955 -50 -2.49% 252 4 1906 1950 100
GOV 264 264.5 256 264.72 256.99 -7.73 -2.92% 8157 500 255.03 264 1719
INV 4350 4350 4350 4369 4350 -19 -0.43% 60 9 4200 4350 440
LEND 30 30 29.76 30 30 0 0% 2285 961 29.76 30 14911
MFC 99 99 95 100.05 98.45 -1.6 -1.6% 102623 75 98 98.4 1000
MNDL 83 83 81 83 81.81 -1.19 -1.43% 131314 250 81.13 82 7311
MNP 649 649 648 650 648.17 -1.83 -0.28% 18 116 648 649 181
NEH 19.01 20.98 19.01 20.03 20.2 0.17 0.85% 4027 1000 19.01 20.98 19191
SUU 485 485 483 485 483.77 -1.23 -0.25% 1395 145 480 483 662
TCK 31000 31000 30000 31980 30300 -1680 -5.25% 48 6 30100 33360 3
TTL 7850 7850 7500 7850 7580 -270 -3.44% 267 58 7500 7920 100
TUM 365 369 340 362.12 355.6 -6.52 -1.8% 79524 21 341 363 9243
Today 448,286 shares of 17 companies of Tier 2 were traded for MNT 70,321,701.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 86.99 86.99 86.99 88 86.99 -1.01 -1.15% 138196 150000 35 87 500
BAN 779.99 780 779.99 780 780 0 0% 153 100 703 780 1
BDL 7650 7650 7650 7650 7650 0 0% 66 45 6505 8000 100
BUN 47000 47000 47000 54950 47000 -7950 -14.47% 1 3 43000 49000 1
CUMN 190.1 207 180 208 202.26 -5.74 -2.76% 204529 11596 185.2 206.98 750
DZG 73.5 73.5 73.5 74 73.5 -0.5 -0.68% 2200 104 73.5 0
ERDN 756.21 756.21 756.21 799.9 756.21 -43.69 -5.46% 228 122 756.21 797 700
GHC 2550 2550 2171 2550 2183 -367 -14.39% 469 431 2170 2930 10
HRM 123.99 123.99 115 118 115.31 -2.69 -2.28% 93703 14 112.01 123.98 60
HSR 2700 2700 2700 2700 2700 0 0% 8 24 2700 3100 13
ITLS 64.9 65 64.9 64.9 65 0.1 0.15% 361 3700 60 65 1102
JTB 53 53 53 53 53 0 0% 50 10000 41 53 4860
MBW 220 220 220 220 220 0 0% 4858 13 215 220.5 300
MIE 8000 8000 8000 9000 8000 -1000 -11.11% 10 5 0.05 9000 88
SHG 530 530 530 530 530 0 0% 2375 25 530 650 19
SHV 1550 1550 1550 1550 1550 0 0% 34 200 1450 1550 20
UID 3400 3839 3400 3850 3401 -449 -11.66% 1045 254 3401 3750 1946
Today 114,952 shares of 7 companies of Tier 3 were traded for MNT 5,208,816.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ECV 2065 2065 2065 2425 2065 -360 -14.85% 40 0 2065 35
KEK 4160 4160 4160 4890 4160 -730 -14.93% 9 0 4160 24
MBF 45 45.3 43.15 45 45.19 0.19 0.42% 105461 481 43.15 45.19 8900
MBG 9.99 9.99 9.99 9 9.99 0.99 11% 981 2000 8.5 16 700
MRX 18 18 18 21.16 18 -3.16 -14.93% 8371 194 15 19.9 4766
SUN 231 231 231 271 231 -40 -14.76% 75 0 231 75
TNGR 12000 12000 11000 12000 11000 -1000 -8.33% 15 80 8800 12000 43
Today 17,677 shares of 2 companies of Investment fund were traded for MNT 6,786,975.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 885 888 860.01 888 862.75 -25.25 -2.84% 6290 1506 860.03 887.8 3000
XOC 111.1 112 111.1 112.96 111.11 -1.85 -1.64% 11387 1779 111 111.9 1000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,285 shares that are worth 126,248,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 97,000 97,000 97,000 95,200 97,000 1800 1.89% 750 1 95,200 97,000 760
LNDA-BD-02/12/23-C0024-14 98,000 100,000 98,000 97,000 100,000 3000 3.09% 535 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024