• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2022-10-03

Today 457,879 shares of 16 companies of Tier 1 were traded for MNT 131,251,832.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,100 3,100 3,052 3,127 3,059 -68 -2.17% 3,944 12,094,109 285 3,052 3,085 378
ADB 92.99 92.99 90 93.76 91.75 -2.01 -2.14% 78,257 7,072,858 358 90 92.78 1,193
AIC 705 724.94 700.01 707.15 724.22 17.07 2.41% 5,825 4,172,087 480 696.05 719.99 64
APU 1,294 1,300 1,290 1,296 1,294 -2 -0.15% 39,883 51,628,283 262 1,295 1,300 3,894
BOGD 2,000 2,050 1,905 2,005 1,955 -50 -2.49% 252 502,210 4 1,906 1,950 100
GOV 264 264.50 256 264.72 256.99 -7.73 -2.92% 8,157 2,112,712 500 255.03 264 1,719
INV 4,350 4,350 4,350 4,369 4,350 -19 -0.43% 60 261,000 9 4,200 4,350 440
LEND 30 30 29.76 30 30 0 0% 2,285 68,539 961 29.76 30 14,911
MFC 99 99 95 100.05 98.45 -1.60 -1.6% 102,623 9,842,704 75 98 98.40 1,000
MNDL 83 83 81 83 81.81 -1.19 -1.43% 131,314 10,784,810 250 81.13 82 7,311
MNP 649 649 648 650 648.17 -1.83 -0.28% 18 11,667 116 648 649 181
NEH 19.01 20.98 19.01 20.03 20.20 0.17 0.85% 4,027 81,631 1,000 19.01 20.98 19,191
SUU 485 485 483 485 483.77 -1.23 -0.25% 1,395 676,499 145 480 483 662
TCK 31,000 31,000 30,000 31,980 30,300 -1,680 -5.25% 48 1,454,300 6 30,100 33,360 3
TTL 7,850 7,850 7,500 7,850 7,580 -270 -3.44% 267 2,048,100 58 7,500 7,920 100
TUM 365 369 340 362.12 355.60 -6.52 -1.8% 79,524 28,440,323 21 341 363 9,243
Today 448,286 shares of 17 companies of Tier 2 were traded for MNT 70,321,701.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 86.99 86.99 86.99 88 86.99 -1.01 -1.15% 138,196 12,021,670 150,000 35 87 500
BAN 779.99 780 779.99 780 780 0 0% 153 119,340 100 703 780 1
BDL 7,650 7,650 7,650 7,650 7,650 0 0% 66 504,900 45 6,505 8,000 100
BUN 47,000 47,000 47,000 54,950 47,000 -7,950 -14.47% 1 47,000 3 43,000 49,000 1
CUMN 190.10 207 180 208 202.26 -5.74 -2.76% 204,529 39,185,705 11,596 185.20 206.98 750
DZG 73.50 73.50 73.50 74 73.50 -0.50 -0.68% 2,200 161,700 104 73.50 0 0
ERDN 756.21 756.21 756.21 799.90 756.21 -43.69 -5.46% 228 172,416 122 756.21 797 700
GHC 2,550 2,550 2,171 2,550 2,183 -367 -14.39% 469 1,023,884 431 2,170 2,930 10
HRM 123.99 123.99 115 118 115.31 -2.69 -2.28% 93,703 10,804,520 14 112.01 123.98 60
HSR 2,700 2,700 2,700 2,700 2,700 0 0% 8 21,600 24 2,700 3,100 13
ITLS 64.90 65 64.90 64.90 65 0.10 0.15% 361 23,457 3,700 60 65 1,102
JTB 53 53 53 53 53 0 0% 50 2,650 10,000 41 53 4,860
MBW 220 220 220 220 220 0 0% 4,858 1,068,760 13 215 220.50 300
MIE 8,000 8,000 8,000 9,000 8,000 -1,000 -11.11% 10 80,000 5 0.05 9,000 88
SHG 530 530 530 530 530 0 0% 2,375 1,258,750 25 530 650 19
SHV 1,550 1,550 1,550 1,550 1,550 0 0% 34 52,700 200 1,450 1,550 20
UID 3,400 3,839 3,400 3,850 3,401 -449 -11.66% 1,045 3,772,649 254 3,401 3,750 1,946
Today 114,952 shares of 7 companies of Tier 3 were traded for MNT 5,208,816.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ECV 2,065 2,065 2,065 2,425 2,065 -360 -14.85% 40 82,600 0 0 2,065 35
KEK 4,160 4,160 4,160 4,890 4,160 -730 -14.93% 9 37,440 0 0 4,160 24
MBF 45 45.30 43.15 45 45.19 0.19 0.42% 105,461 4,742,973 481 43.15 45.19 8,900
MBG 9.99 9.99 9.99 9 9.99 0.99 11% 981 9,800 2,000 8.50 16 700
MRX 18 18 18 21.16 18 -3.16 -14.93% 8,371 150,678 194 15 19.90 4,766
SUN 231 231 231 271 231 -40 -14.76% 75 17,325 0 0 231 75
TNGR 12,000 12,000 11,000 12,000 11,000 -1,000 -8.33% 15 168,000 80 8,800 12,000 43
Today 17,677 shares of 2 companies of Investment fund were traded for MNT 6,786,975.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 885 888 860.01 888 862.75 -25.25 -2.84% 6,290 5,517,643 1,506 860.03 887.80 3,000
XOC 111.10 112 111.10 112.96 111.11 -1.85 -1.64% 11,387 1,269,332 1,779 111 111.90 1,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,285 shares that are worth 126,248,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 97,000 97,000 97,000 95,200 97,000 1800 1.89% 750 72,750,000 1 95,200 97,000 760
LNDA-BD-02/12/23-C0024-14 98,000 100,000 98,000 97,000 100,000 3000 3.09% 535 53,498,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025