• mn
IPO

Trade Reports

Index

43335.28

( 645.45 1.51% )
Index Unit Change
Top 20 Index 43335.28 645.45
MSE A Index 17064.19 178.54
MSE B Index 12105.35 -170.85

News

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

THE FIRST COPPER CONCENTRATE TRADING TO BE HELD ON APRIL 29, 2024

2024-04-24 15:44:44

In relation to the decision of the Government of Mongolia to trade copper concentrate through the Mongolian stock exchange (MSE) in February 2024, , "MSE will organize the first trading of copper concentrate on April 29, 2024 at 4:00 p.m.

2022-09-27

Today 299,196 shares of 17 companies of Tier 1 were traded for MNT 105,031,931.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3160 3160 3150 3166 3159 -7 -0.22% 1762 8 3120 3160 1215
ADB 94 94 90 94.96 93.04 -1.92 -2.02% 11429 500 90.41 93.96 99
AIC 700 722.84 691 722.83 721.37 -1.46 -0.2% 4573 510 692 719.99 30
APU 1300 1301 1290 1302 1299 -3 -0.23% 40469 102 1300 1301 8389
BODI 125.01 125.01 125.01 127 125.01 -1.99 -1.57% 2000 546 125.01 132 6300
BOGD 2191 2191 2191 2193 2191 -2 -0.09% 4 341 1999 2177 10
GOV 257 265 257 263.99 259.52 -4.47 -1.69% 35853 14 257.01 265 4051
INV 4390 4390 4200 4402 4325 -77 -1.75% 1852 904 4200 4375 4700
LEND 30.13 30.5 30 30.13 30.17 0.04 0.13% 51639 158 29.8 30.5 49895
MFC 103 103 100 101.2 102.02 0.82 0.81% 20402 35357 100 103 24
MMX 3600 3600 3600 3510 3600 90 2.56% 90 7 3520 3800 61
MNDL 82.9 83.6 82.89 83.91 83.34 -0.57 -0.68% 91619 1125 82.9 83.59 8352
MNP 653 653 650 649.97 650 0.03 0% 486 100 610 650 594
NEH 20 20.5 20 21.5 20.5 -1 -4.65% 10860 10 20 21.5 7437
SUU 475 490 465 492.08 490 -2.08 -0.42% 3178 8494 465 489 35
TTL 7600 8000 7600 7660 7800 140 1.83% 421 23 7800 8000 42
TUM 370 379 360 368.76 367.27 -1.49 -0.4% 22559 6820 360 370 3449
Today 1,780,115 shares of 15 companies of Tier 2 were traded for MNT 89,558,206.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BNG 30500 30500 30500 34480 30500 -3980 -11.54% 6 95 30000 34480 3
BUK 461.8 461.8 461.8 449.99 461.8 11.81 2.62% 90 100 401.01 598 3637
BUN 49000 57000 49000 57500 53100 -4400 -7.65% 12 4 49200 57950 6
CUMN 182.01 194 179 187.05 187.04 -0.01 -0.01% 257437 1700 179.2 194 5638
EER 2750 2750 2750 2400 2750 350 14.58% 152 98 2750 2850 119
ERDN 755 755 750 752.74 751.26 -1.48 -0.2% 6592 24 750.2 780 1500
GHC 3000 3000 3000 3500 3000 -500 -14.29% 200 0 3000 300
ITLS 57.52 62 57 62 61.46 -0.54 -0.87% 5363 2000 56.5 60 3233
JTB 53 55 48 53.02 51.3 -1.72 -3.24% 6774 1652 48 55 3746
MBW 219 220 213.01 214.44 219.28 4.84 2.26% 2782 15856 210 220 4052
MIE 9000 9000 9000 9000 9000 0 0% 50 10 8000 9000 88
SHV 1550 1550 1550 1500 1550 50 3.33% 10 267 1450 1600 20
UBH 28000 28000 28000 28100 28000 -100 -0.36% 28 0 28000 30
UID 3603 3800 3603 3602 3787 185 5.14% 619 131 3603 3900 499
VIK 20.15 20.15 20.15 20.15 20.15 0 0% 1500000 4 20 20.2 344
Today 417,419 shares of 11 companies of Tier 3 were traded for MNT 5,981,451.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2500 2500 2500 2300 2500 200 8.7% 10 275 2000 2500 10
ECV 3350 3350 3350 3890 3350 -540 -13.88% 2 0 3350 98
HGN 36 36 36 36.06 36 -0.06 -0.17% 50048 0 36 47381
HRD 8595 8595 8595 7475 8595 1120 14.98% 1 105 8595 0
KEK 6760 6760 6760 7950 6760 -1190 -14.97% 6 0 6760 9
MBF 45.24 45.3 44.01 44.19 44.91 0.72 1.63% 26098 2000 44.03 45.3 120246
MBG 8 8 8 8.6 8 -0.6 -6.98% 341054 7000 8.3 9.99 981
SUN 318 318 318 374 318 -56 -14.97% 20 0 318 30
TNGR 12000 12000 12000 12000 12000 0 0% 5 9 11000 12450 218
TUS 250 250 250 250 250 0 0% 100 7214 250 0
UNS 1570 1570 1570 1381 1570 189 13.69% 75 44 1000 1700 500
Today 29,449 shares of 2 companies of Investment fund were traded for MNT 19,495,193.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 887 888 850 887.2 887.5 0.3 0.03% 20921 67 887.5 888 4861
XOC 112.9 112.98 111 112.29 111 -1.29 -1.15% 8528 8983 110.2 112.97 150
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 95,200 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 95,200 95,200 95,200 97,000 95,200 -1800 -1.86% 1 1 95,200 97,000 1510
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 4231920 shares that are worth 465,511,200 were conducted.
№ Symbol Volume High Low Last price
1 MIB 4231920 110 110 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024