• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-09-27

Today 299,196 shares of 17 companies of Tier 1 were traded for MNT 105,031,931.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,160 3,160 3,150 3,166 3,159 -7 -0.22% 1,762 5,558,875 8 3,120 3,160 1,215
ADB 94 94 90 94.96 93.04 -1.92 -2.02% 11,429 1,056,036 500 90.41 93.96 99
AIC 700 722.84 691 722.83 721.37 -1.46 -0.2% 4,573 3,202,632 510 692 719.99 30
APU 1,300 1,301 1,290 1,302 1,299 -3 -0.23% 40,469 52,484,655 102 1,300 1,301 8,389
BODI 125.01 125.01 125.01 127 125.01 -1.99 -1.57% 2,000 250,020 546 125.01 132 6,300
BOGD 2,191 2,191 2,191 2,193 2,191 -2 -0.09% 4 8,764 341 1,999 2,177 10
GOV 257 265 257 263.99 259.52 -4.47 -1.69% 35,853 9,277,785 14 257.01 265 4,051
INV 4,390 4,390 4,200 4,402 4,325 -77 -1.75% 1,852 8,024,450 904 4,200 4,375 4,700
LEND 30.13 30.50 30 30.13 30.17 0.04 0.13% 51,639 1,558,069 158 29.80 30.50 49,895
MFC 103 103 100 101.20 102.02 0.82 0.81% 20,402 2,053,599 35,357 100 103 24
MMX 3,600 3,600 3,600 3,510 3,600 90 2.56% 90 324,000 7 3,520 3,800 61
MNDL 82.90 83.60 82.89 83.91 83.34 -0.57 -0.68% 91,619 7,612,470 1,125 82.90 83.59 8,352
MNP 653 653 650 649.97 650 0.03 0% 486 316,050 100 610 650 594
NEH 20 20.50 20 21.50 20.50 -1 -4.65% 10,860 217,595 10 20 21.50 7,437
SUU 475 490 465 492.08 490 -2.08 -0.42% 3,178 1,496,140 8,494 465 489 35
TTL 7,600 8,000 7,600 7,660 7,800 140 1.83% 421 3,242,300 23 7,800 8,000 42
TUM 370 379 360 368.76 367.27 -1.49 -0.4% 22,559 8,348,491 6,820 360 370 3,449
Today 1,780,115 shares of 15 companies of Tier 2 were traded for MNT 89,558,206.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BNG 30,500 30,500 30,500 34,480 30,500 -3,980 -11.54% 6 183,000 95 30,000 34,480 3
BUK 461.80 461.80 461.80 449.99 461.80 11.81 2.62% 90 41,562 100 401.01 598 3,637
BUN 49,000 57,000 49,000 57,500 53,100 -4,400 -7.65% 12 596,200 4 49,200 57,950 6
CUMN 182.01 194 179 187.05 187.04 -0.01 -0.01% 257,437 47,668,352 1,700 179.20 194 5,638
EER 2,750 2,750 2,750 2,400 2,750 350 14.58% 152 418,000 98 2,750 2,850 119
ERDN 755 755 750 752.74 751.26 -1.48 -0.2% 6,592 4,955,512 24 750.20 780 1,500
GHC 3,000 3,000 3,000 3,500 3,000 -500 -14.29% 200 600,000 0 0 3,000 300
ITLS 57.52 62 57 62 61.46 -0.54 -0.87% 5,363 307,255 2,000 56.50 60 3,233
JTB 53 55 48 53.02 51.30 -1.72 -3.24% 6,774 363,708 1,652 48 55 3,746
MBW 219 220 213.01 214.44 219.28 4.84 2.26% 2,782 610,046 15,856 210 220 4,052
MIE 9,000 9,000 9,000 9,000 9,000 0 0% 50 450,000 10 8,000 9,000 88
SHV 1,550 1,550 1,550 1,500 1,550 50 3.33% 10 15,500 267 1,450 1,600 20
UBH 28,000 28,000 28,000 28,100 28,000 -100 -0.36% 28 784,000 0 0 28,000 30
UID 3,603 3,800 3,603 3,602 3,787 185 5.14% 619 2,340,070 131 3,603 3,900 499
VIK 20.15 20.15 20.15 20.15 20.15 0 0% 1,500,000 30,225,000 4 20 20.20 344
Today 417,419 shares of 11 companies of Tier 3 were traded for MNT 5,981,451.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,500 2,500 2,500 2,300 2,500 200 8.7% 10 25,000 275 2,000 2,500 10
ECV 3,350 3,350 3,350 3,890 3,350 -540 -13.88% 2 6,700 0 0 3,350 98
HGN 36 36 36 36.06 36 -0.06 -0.17% 50,048 1,801,728 0 0 36 47,381
HRD 8,595 8,595 8,595 7,475 8,595 1,120 14.98% 1 8,595 105 8,595 0 0
KEK 6,760 6,760 6,760 7,950 6,760 -1,190 -14.97% 6 40,560 0 0 6,760 9
MBF 45.24 45.30 44.01 44.19 44.91 0.72 1.63% 26,098 1,161,326 2,000 44.03 45.30 120,246
MBG 8 8 8 8.60 8 -0.60 -6.98% 341,054 2,728,432 7,000 8.30 9.99 981
SUN 318 318 318 374 318 -56 -14.97% 20 6,360 0 0 318 30
TNGR 12,000 12,000 12,000 12,000 12,000 0 0% 5 60,000 9 11,000 12,450 218
TUS 250 250 250 250 250 0 0% 100 25,000 7,214 250 0 0
UNS 1,570 1,570 1,570 1,381 1,570 189 13.69% 75 117,750 44 1,000 1,700 500
Today 29,449 shares of 2 companies of Investment fund were traded for MNT 19,495,193.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 887 888 850 887.20 887.50 0.30 0.03% 20,921 18,538,330 67 887.50 888 4,861
XOC 112.90 112.98 111 112.29 111 -1.29 -1.15% 8,528 956,863 8,983 110.20 112.97 150
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 95,200 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 95,200 95,200 95,200 97,000 95,200 -1800 -1.86% 1 95,200 1 95,200 97,000 1,510
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 4231920 shares that are worth 465,511,200 were conducted.
№ Symbol Volume High Low Last price
1 MIB 4,231,920 110 110 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025