• mn
IPO

Trade Reports

Index

48817.22

( 179.26 0.37% )
Index Unit Change
Top 20 Index 48817.22 179.26
MSE A Index 17994.38 65.52
MSE B Index 14632.13 18.87

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-09-09

Today 357,029 shares of 16 companies of Tier 1 were traded for MNT 273,030,073.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,195 3,200 3,180 3,180 3,197 17 0.53% 1,178 3,765,116 62 3,190 3,200 752
ADB 89 90 88.10 90 88.46 -1.54 -1.71% 8,113 719,726 6,167 88.10 90 43,328
AIC 720 720 711.12 736.22 711.92 -24.30 -3.3% 475 339,741 895 712 730 250
APU 1,370 1,372 1,320 1,370 1,368 -2 -0.15% 174,135 232,991,456 100 1,368 1,369 1,661
BODI 135 135 133 125.05 134 8.95 7.16% 1,938 260,448 100 126.05 135 530
BOGD 2,099 2,100 2,090 2,099 2,100 1 0.05% 5,376 11,288,195 16 2,070 2,100 966
GOV 289 289 287.01 289.84 287.58 -2.26 -0.78% 4,826 1,387,849 3,620 287.01 288 9,924
INV 4,440 4,440 4,440 4,411 4,440 29 0.66% 42 186,480 2 4,400 4,450 149
LEND 29.50 30.09 29.50 30 30.08 0.08 0.27% 20,338 606,501 22 30 30.10 7,271
MFC 118.30 118.30 105.01 118.30 114.99 -3.31 -2.8% 36,794 4,104,315 300 106 114 10,581
MNDL 86.70 86.80 81.03 86.90 83.39 -3.51 -4.04% 84,632 7,150,721 1,000 83.05 86.46 7,857
MNP 662 662 662 663.62 662 -1.62 -0.24% 10 6,620 500 601 663 500
NEH 22 22 20.91 21.49 20.92 -0.57 -2.65% 1,596 33,381 2,324 21 21.99 500
SUU 500 500 498 500 499.04 -0.96 -0.19% 1,143 570,620 65 499 500 6,443
TTL 8,700 8,850 8,700 8,755 8,850 95 1.09% 372 3,252,450 2 8,760 8,850 36
TUM 397 397 391 396.99 393.44 -3.55 -0.89% 16,061 6,366,454 120 390.05 395 4,781
Today 492,475 shares of 18 companies of Tier 2 were traded for MNT 53,682,601.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 680 680 680 680 680 0 0% 10 6,800 50 680.01 784.99 20
BAN 780 780 780 780 780 0 0% 54 42,120 100 708 780 1
BUN 52,000 58,000 52,000 52,000 58,000 6,000 11.54% 7 375,950 1 57,950 60,000 1
CUMN 188 198 188 196.97 195.02 -1.95 -0.99% 46,781 9,053,179 592 188 197.98 1,750
DZG 93 93 93 93.50 93 -0.50 -0.53% 10,000 930,000 0 0 93 7,698
EER 2,700 2,700 2,700 2,700 2,700 0 0% 4,000 10,800,000 0 0 2,780 20
ERDN 791 791 790 790 790.03 0.03 0% 588 464,871 272 790 799.80 20
HRM 120 120 120 120 120 0 0% 400 48,000 500 116.01 120 8,148
ITLS 69 69 69 69.61 69 -0.61 -0.88% 2,463 169,947 99 68 69 33,876
JTB 56 56 56 62.04 56 -6.04 -9.74% 250 14,000 610 56 60 2,760
MBW 205.20 205.20 205.20 210.16 205.20 -4.96 -2.36% 20 4,104 500 205.31 212 14,897
MCH 587 587 587 590 587 -3 -0.51% 110 64,570 728 587 590 10
MIE 8,010 8,010 8,010 8,800 8,010 -790 -8.98% 1 8,010 59 8,010 9,000 44
MSH 290 290 290 290 290 0 0% 30 8,700 872 290 330 10
RMC 20.10 20.10 20.10 22.98 20.10 -2.88 -12.53% 230 4,623 70 20.10 22.95 2,010
UID 3,155 3,155 3,000 3,103 3,099 -4 -0.13% 7,496 23,227,842 357 3,000 3,100 5
UYN 511 511 511 511 511 0 0% 35 17,885 80 511 632.50 36
VIK 20.10 20.10 20.10 20.10 20.10 0 0% 420,000 8,442,000 2 20 20.39 285
Today 902,185 shares of 10 companies of Tier 3 were traded for MNT 34,903,188.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 2,800 2,800 2,800 2,800 2,800 0 0% 12 33,600 45 2,800 0 0
HML 410 410 410 481 410 -71 -14.76% 46 18,860 0 0 481 100
MBF 46 46.80 42 46.72 44.85 -1.87 -4% 685,278 30,780,964 500 45 46.59 45,008
MBG 11 11 10 11.39 10 -1.39 -12.2% 153,036 1,533,603 3,000 9.70 10 241,975
MNS 9,000 9,000 9,000 8,500 9,000 500 5.88% 14 126,000 0 0 0 0
MRX 19 22 19 22 21.16 -0.84 -3.82% 483 10,221 83 18 22 61,820
SES 2,650 2,650 2,650 3,100 2,650 -450 -14.52% 100 265,000 0 0 3,100 100
SIL 23 23 19.60 23 19.60 -3.40 -14.78% 60,701 1,191,440 0 0 30 300
TNGR 12,500 12,500 12,500 11,800 12,500 700 5.93% 5 62,500 1 11,800 13,000 754
TUS 375 375 350 375 351 -24 -6.4% 2,510 881,000 0 0 350 2,590
Today 21,660 shares of 2 companies of Investment fund were traded for MNT 4,874,895.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 887.90 888 870 888 887 -1 -0.11% 3,293 2,890,979 200 875 888 2,632
XOC 110 110 105 109.44 106.80 -2.64 -2.41% 18,367 1,983,916 674 105 109 3,314
Today 473 Asset backed securities were traded for MNT 47,285,810.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERS 99.97 99.97 99.97 99.99 99.97 -0.02 -0.02% 473 47,285,810 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025