• mn
IPO

Trade Reports

Index

48795.04

( 157.08 0.32% )
Index Unit Change
Top 20 Index 48795.04 157.08
MSE A Index 17987.59 58.73
MSE B Index 14632.13 18.87

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-09-08

Today 234,742 shares of 17 companies of Tier 1 were traded for MNT 88,119,361.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,163 3,195 3,100 3,178 3,180 2 0.06% 4,889 15,362,721 2 3,195 3,200 654
ADB 89.80 90 88.01 89.21 90 0.79 0.89% 17,453 1,562,984 30,406 88.01 90 45,270
AIC 711.12 745 711.12 713.37 736.22 22.85 3.2% 528 388,722 503 720 730 250
APU 1,370 1,373 1,369 1,371 1,370 -1 -0.07% 12,339 16,911,052 71 1,370 1,371 430
BDS 1,349 1,349 1,345 1,349 1,346 -3 -0.22% 1,200 1,614,800 10 1,300 1,420 60
BOGD 2,073 2,100 2,050 2,199 2,099 -100 -4.55% 3,095 6,423,820 20 2,010 2,099 3,628
GOV 289 290 287.01 288.65 289.84 1.19 0.41% 39,101 11,283,853 6,901 287.01 289.99 4,400
INV 4,380 4,440 4,350 4,432 4,411 -21 -0.47% 1,686 7,415,363 2 4,435 4,440 42
LEND 30.10 30.10 30 29.60 30 0.40 1.35% 4,855 145,818 138 29.90 30 5,223
MFC 111.33 120 106.01 111.33 118.30 6.97 6.26% 67,469 7,929,102 266 110.10 120 12,994
MMX 3,500 3,500 3,500 3,500 3,500 0 0% 86 301,000 154 3,500 3,800 52
MNDL 86 87.80 84 85.73 86.90 1.17 1.36% 59,262 5,062,714 20 86.10 86.90 1,129
MNP 650 690 650 607.64 663.62 55.98 9.21% 753 499,570 700 601 690 747
NEH 22 22 21 20.90 21.49 0.59 2.82% 621 13,347 50 21 22 36,989
SUU 498 500 487.50 490.66 500 9.34 1.9% 4,525 2,249,872 115 487.50 500 7,806
TTL 8,910 8,910 8,720 8,800 8,755 -45 -0.51% 504 4,450,645 124 8,560 8,800 50
TUM 397.87 398.99 396 397.87 396.99 -0.88 -0.22% 16,376 6,503,980 2,060 396 397 44,601
Today 836,109 shares of 16 companies of Tier 2 were traded for MNT 57,847,861.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 680.01 680.01 680 680.36 680 -0.36 -0.05% 592 402,561 2,182 680 784.99 20
AMT 85.01 95.99 85.01 95.99 86.84 -9.15 -9.53% 600 52,104 0 0 95.98 500
BAN 780 780 780 773.32 780 6.68 0.86% 500 390,000 500 700 780 55
BNG 32,000 32,000 32,000 32,000 32,000 0 0% 73 2,336,000 100 30,000 34,740 12
BUK 400 400 400 449.90 400 -49.90 -11.09% 48,837 19,534,800 100 400.01 450 70,418
BUN 50,000 52,000 50,000 50,050 52,000 1,950 3.9% 11 556,000 1 43,000 58,000 1
CUMN 190 196.97 183 191.66 196.97 5.31 2.77% 67,038 12,548,861 500 188.10 196.97 29
DZG 93.50 93.50 93.50 110 93.50 -16.50 -15% 2 187 10,000 93 93.50 27,698
EER 2,700 2,700 2,700 2,720 2,700 -20 -0.74% 1,220 3,294,000 1,000 2,600 2,700 4,000
ERDN 800 800 790 798.33 790 -8.33 -1.04% 555 441,211 9 780 790 410
HRM 120 120 120 125.02 120 -5.02 -4.02% 1,452 174,240 500 116.01 120 8,548
ITLS 69 70 69 68.50 69.61 1.11 1.62% 11,065 769,598 99 68 70 12,832
MBW 211 211 210 210.06 210.16 0.10 0.05% 2,546 535,060 5,000 205.01 212 14,197
SHG 550 550 550 601.49 550 -51.49 -8.56% 913 502,150 137 550 650 2,365
UID 3,200 3,200 3,100 3,124 3,103 -21 -0.67% 705 2,241,090 151 3,100 3,198 87
VIK 20.10 20.10 20.10 20.10 20.10 0 0% 700,000 14,070,000 2 20 20.39 285
Today 124,929 shares of 10 companies of Tier 3 were traded for MNT 5,016,073.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ACL 2,443 2,443 2,443 2,125 2,443 318 14.96% 140 342,020 460 2,443 0 0
HML 481 481 481 565 481 -84 -14.87% 30 14,430 0 0 481 1,543
MBF 46 46.98 46 46.77 46.72 -0.05 -0.11% 65,811 3,036,861 246,332 46 46.80 36,992
MBG 11.39 11.39 11.39 13.40 11.39 -2.01 -15% 3,833 43,658 3,243 11 11.39 395,011
MNS 8,500 8,500 8,500 10,000 8,500 -1,500 -15% 3 25,500 0 0 0 0
MRX 22 22 22 24 22 -2 -8.33% 2 44 133 17 22 62,168
OLL 17.50 17.50 17.50 18 17.50 -0.50 -2.78% 5,000 87,500 0 0 25.70 10,018
SES 3,100 3,100 3,100 3,600 3,100 -500 -13.89% 100 310,000 0 0 3,100 460
SIL 23 23 23 25.50 23 -2.50 -9.8% 50,000 1,150,000 0 0 23 60,701
SUN 606 606 606 712 606 -106 -14.89% 10 6,060 0 0 606 562
Today 3,620 shares of 2 companies of Investment fund were traded for MNT 855,579.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 888 889 888 890 888 -2 -0.22% 590 523,989 520 872 888 2,822
XOC 109 110 108 108.84 109.44 0.60 0.55% 3,030 331,590 273 108 110 11,200
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 99 shares that are worth 9,641,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICBN-BD-15/09/23-C0020-13 97,400 97,400 97,400 99,690 97,400 -2290 -2.3% 96 9,350,400 0 0 0 0
LNBD-BD-02/07/23-C0014-14 97,000 97,000 97,000 96,250 97,000 750 0.78% 3 291,000 0 0 96,000 15
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025