• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 0
MSE B Index 14613.26 0

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-09-01

Today 212,673 shares of 17 companies of Tier 1 were traded for MNT 103,635,157.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,156 3,239 3,156 3,220 3,235 15 0.47% 6,112 19,645,744 65 3,160 3,220 315
ADB 88.01 90 88.01 88.08 89.53 1.45 1.65% 4,713 421,963 3,000 88.11 90 67,077
AIC 710 732 710 699.85 726.93 27.08 3.87% 9,645 6,983,904 140 711.02 732 100
APU 1,373 1,374 1,369 1,374 1,370 -4 -0.29% 16,013 21,965,343 584 1,369 1,370 284
BDS 1,175 1,199 1,175 1,144 1,199 55 4.81% 3,882 4,645,320 6 1,071 1,200 100
BODI 126 126 125 126 125.01 -0.99 -0.79% 4,061 507,669 300 125.01 132 4,974
BOGD 2,200 2,299 2,125 2,248 2,299 51 2.27% 2,838 6,218,723 400 2,132 2,298 10
GOV 283 287.98 283 283.93 287.04 3.11 1.1% 32,437 9,226,883 8,861 287.01 287.98 396
INV 4,270 4,400 4,250 4,271 4,400 129 3.02% 3,252 13,986,871 1,000 4,200 4,400 339
LEND 31.37 31.37 30 30.31 30.95 0.64 2.11% 12,960 401,069 10,000 29.71 31 37,200
MFC 111 111 110 110.13 111 0.87 0.79% 40,150 4,427,128 100 110.09 110.99 100
MMX 3,800 3,800 3,800 3,712 3,800 88 2.37% 5 19,000 8 3,670 3,900 182
MNDL 88.10 89.30 88.10 88.21 89.21 1 1.13% 61,645 5,490,805 1,268 88.98 89.50 60
NEH 22 22 21.20 22 22 0 0% 7,452 159,351 5,000 21.22 22 37,024
SUU 488 490 488 491.68 490 -1.68 -0.34% 2,395 1,170,320 705 488 490 3,105
TTL 8,700 8,900 8,510 8,900 8,515 -385 -4.33% 760 6,625,005 28 8,510 8,520 7
TUM 399 400 399 398.57 400 1.43 0.36% 4,353 1,740,058 150 399.10 400 13,379
Today 1,249,955 shares of 13 companies of Tier 2 were traded for MNT 35,287,887.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 402.11 402.11 402.11 407.55 402.11 -5.44 -1.33% 10 4,021 158 402.10 499.87 10
BEU 1,000 1,000 1,000 900 1,000 100 11.11% 86 86,000 2,914 1,000 1,050 1,864
BUN 59,900 60,000 59,900 58,650 59,950 1,300 2.22% 3 179,900 4 58,500 60,000 6
CUMN 196.01 200 196.01 197.63 198.36 0.73 0.37% 7,653 1,518,033 3,000 198 200 11,631
ERDN 800 807 800 776.39 807 30.61 3.94% 126 100,807 3 776.42 807 299
ETR 120 120 120 120 120 0 0% 415 49,800 1,000 100 120 100
HRM 115.10 129.99 115.10 115 129.99 14.99 13.03% 4,725 568,017 3,500 115.50 129.99 200
ITLS 69 69.50 68.60 69 69.50 0.50 0.72% 6,986 482,222 565 69 69.50 1,587
MBW 209 212 209 209 212 3 1.44% 20,003 4,180,777 25,347 205 212.90 3,312
SHV 1,450 1,450 1,450 1,450 1,450 0 0% 7 10,150 193 1,450 2,150 137
SUL 65,100 74,800 65,100 65,050 74,800 9,750 14.99% 44 2,951,700 128 65,050 90,000 13
UID 3,700 3,700 3,600 3,700 3,642 -58 -1.57% 298 1,085,440 288 3,600 3,750 150
VIK 19.90 19.90 19.90 19.90 19.90 0 0% 1,209,599 24,071,020 6 19 20.40 24,758
Today 126,014 shares of 6 companies of Tier 3 were traded for MNT 5,857,728.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BBD 82 82 82 96 82 -14 -14.58% 2 164 616 53 82 2
MBF 46.49 46.50 46 46.50 46.42 -0.08 -0.17% 124,920 5,764,336 1,113 46.40 46.50 8,912
MBG 12.50 12.50 12.50 12.50 12.50 0 0% 3 38 1,001 12 12.50 3,997
MOG 5,150 5,150 5,150 5,130 5,150 20 0.39% 5 25,750 45 5,150 0 0
OLL 18 18 18 18 18 0 0% 1,080 19,440 0 0 20.70 5,000
TNGR 12,000 12,000 12,000 11,700 12,000 300 2.56% 4 48,000 5 11,800 13,400 3
Today 13,392 shares of 2 companies of Investment fund were traded for MNT 4,794,999.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 828 850 828 843.62 830.34 -13.28 -1.57% 4,572 3,822,997 50 830.20 850 5,988
XOC 111 111 108 110 110 0 0% 8,820 972,002 483 110 111 947
Today 964 Asset backed securities were traded for MNT 96,210,360.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MONI 99 99.81 99 99 99.8 0.8 0.81% 964 96,210,360 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,894 shares that are worth 188,751,290 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 91,000 91,000 91,000 91,000 91,000 0 0% 6 546,000 64 91,000 96,000 6
ICBN-BD-15/09/23-C0020-13 99,690 99,690 99,690 98,100 99,690 1590 1.62% 945 94,207,050 0 0 0 0
LNDB-BD-03/04/24-C0027-15 99,680 99,680 99,680 100,000 99,680 -320 -0.32% 943 93,998,240 0 0 100,000 165
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025