• mn
IPO

Trade Reports

Index

48816.74

( 178.78 0.37% )
Index Unit Change
Top 20 Index 48816.74 178.78
MSE A Index 17994.23 65.37
MSE B Index 14632.13 18.87

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-08-30

Today 399,841 shares of 18 companies of Tier 1 were traded for MNT 95,092,435.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,180 3,290 3,150 3,279 3,273 -6 -0.18% 2,018 6,456,374 56 3,211 3,280 55
ADB 94.60 94.99 90 95.93 90.44 -5.49 -5.72% 46,902 4,299,845 1,500 83 90 71,079
AIC 711 723.99 685 719.39 723.99 4.60 0.64% 3,504 2,468,749 3,000 700 723.99 1,314
APU 1,367 1,374 1,365 1,369 1,369 0 0% 13,391 18,327,146 200 1,370 1,374 3,086
BODI 129 129 129 129 129 0 0% 9,000 1,161,000 190 126 132 4,975
BOGD 2,279 2,279 2,249 2,297 2,249 -48 -2.09% 49 110,471 50 2,200 2,248 100
GOV 282.50 287.90 281.50 282.66 281.50 -1.16 -0.41% 79,960 22,693,511 21 281.51 286 7,947
INV 4,280 4,280 3,811 4,284 4,012 -272 -6.35% 6,047 24,434,042 180 3,816 4,270 382
LEND 31.75 31.75 30.15 30.50 31 0.50 1.64% 183,169 5,535,365 6 30.17 31.39 10,000
MFC 111 111 110.04 111.97 110.65 -1.32 -1.18% 23,193 2,573,822 1,695 110.04 111 20,702
MIK 13,500 13,500 13,500 15,500 13,500 -2,000 -12.9% 5 67,500 5 12,000 13,500 5
MMX 3,712 3,712 3,712 3,750 3,712 -38 -1.01% 39 144,768 8 3,670 3,800 5
MNDL 89.20 89.25 87 88.90 89.16 0.26 0.29% 23,330 2,056,800 5 88.90 89.18 11,435
MNP 701 701 701 700 701 1 0.14% 700 490,700 59 680 700 2,176
SUU 487 490 487 484.22 490 5.78 1.19% 759 371,310 405 486 490 615
TCK 31,000 31,000 31,000 30,100 31,000 900 2.99% 15 465,000 1 30,040 33,780 10
TTL 8,985 8,985 8,890 8,985 8,980 -5 -0.06% 38 341,145 197 8,890 8,900 99
TUM 401 401.50 400 400.01 400.11 0.10 0.02% 7,722 3,094,887 335 398.01 400 498
Today 207,539 shares of 13 companies of Tier 2 were traded for MNT 32,544,316.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 450 450 450 499.99 450 -49.99 -10% 28 12,600 30 405 499.90 142
BDL 8,400 8,400 8,400 8,400 8,400 0 0% 26 218,400 50 2,050 8,400 94
BNG 30,000 30,000 30,000 30,000 30,000 0 0% 5 150,000 10 29,600 34,740 5
BUK 449.90 449.90 449.90 450 449.90 -0.10 -0.02% 4 1,800 1,000 436 449.90 914
BUN 60,000 60,000 60,000 62,500 60,000 -2,500 -4% 5 300,000 2 58,000 60,000 9
CUMN 200 201 199 200.77 199.45 -1.32 -0.66% 34,630 6,922,666 1,050 199 200 289
ERDN 817.79 817.79 805 795.98 805.02 9.04 1.14% 6,221 5,008,033 910 800 817.79 15
HRM 100 115 100 116 100.10 -15.90 -13.71% 148,894 14,904,400 1,500 105 115 1,500
ITLS 68.50 70 68.50 70 68.50 -1.50 -2.14% 1,834 125,826 905 68.50 70 3,337
JTB 63 64 61 63 62.04 -0.96 -1.52% 24 1,489 3 30 64 15,342
MBW 205 205.02 205 205.01 205 -0.01 -0% 15,393 3,155,578 25,347 205 209 20,000
MNH 3,600 3,600 3,600 3,600 3,600 0 0% 28 100,800 50 3,400 4,900 100
UID 3,675 3,675 3,675 3,705 3,675 -30 -0.81% 447 1,642,725 702 3,675 3,899 1
Today 352,296 shares of 4 companies of Tier 3 were traded for MNT 16,207,385.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HRL 69 69 69 60 69 9 15% 52 3,588 2,539 55 0 0
MBF 46.49 46.50 45 45.37 45.27 -0.10 -0.22% 351,214 16,031,917 68,437 45 45.99 6,998
MBG 12.50 12.50 12.50 11.50 12.50 1 8.7% 1,000 12,500 1 12 12.50 103,000
ONH 5,800 5,800 5,020 5,905 5,315 -590 -9.99% 30 159,380 0 0 24,000 6
Today 13,877 shares of 2 companies of Investment fund were traded for MNT 11,191,566.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 870 870 850 868.54 856.70 -11.84 -1.36% 12,892 11,079,407 100 851 860 1,000
XOC 113 113.98 113 111 113.87 2.87 2.59% 985 112,159 2,240 111 113 2,500
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025