• mn
IPO

Trade Reports

Index

43356.71

( 21.43 0.05% )
Index Unit Change
Top 20 Index 43356.71 21.43
MSE A Index 17042.22 -21.97
MSE B Index 12121.28 15.93

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

2022-08-11

Today 332,242 shares of 19 companies of Tier 1 were traded for MNT 87,878,069.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3301 3350 3300 3343 3342 -1 -0.03% 4993 22 3310 3350 466
ADB 101 103 101 103 101.17 -1.83 -1.78% 6456 1759 99 101 1820
AIC 780.01 798 780.01 781.08 798 16.92 2.17% 80 20 785 798 95
APU 1393 1400 1390 1387 1397 10 0.72% 17104 180 1398 1400 4418
BDS 1070 1070 1070 1100 1070 -30 -2.73% 399 10 1067 1175 100
BODI 129 129 129 129 129 0 0% 203 22852 125 129 341
BOGD 2270 2270 2250 2270 2252 -18 -0.79% 59 4 2206 2260 409
GOV 271 271.01 269.5 274.98 269.6 -5.38 -1.96% 9675 3784 269.5 278 823
INV 4200 4230 4200 4205 4205 0 0% 908 6 4190 4240 266
LEND 33.99 34.99 33.99 33.99 34.9 0.91 2.68% 57386 10 33.8 34.98 1471
MFC 120.5 120.5 117 116.94 118 1.06 0.91% 2433 55 118 120 4679
MMX 3900 3900 3900 4000 3900 -100 -2.5% 1 22 3800 3900 199
MNDL 92 94 90 94 91.44 -2.56 -2.72% 163318 12 90.1 94 8487
MNP 770 770 770 770 770 0 0% 10 200 710 770.99 490
NEH 23.8 23.99 21.52 22 22 0 0% 25050 9520 21.51 23.9 7500
SUU 500 500 477 500.01 500 -0.01 -0% 2714 60 490 500 5000
TCK 34500 34500 34500 31800 34500 2700 8.49% 2 11 31800 34500 3
TTL 8265 8485 8260 8260 8275 15 0.18% 347 2 8260 8400 130
TUM 432 436 430 432.24 432.39 0.15 0.03% 41104 2500 432 436 4900
Today 388,427 shares of 15 companies of Tier 2 were traded for MNT 56,301,777.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 450 508.9 450 450 455.27 5.27 1.17% 67 43 450 500 300
AMT 95 95 92 95.5 92 -3.5 -3.66% 227005 400 82.51 90 9950
BUN 60000 60000 60000 60100 60000 -100 -0.17% 1 4 60000 67900 4
CUMN 198.12 207.99 198.12 206.51 207.9 1.39 0.67% 64083 1086 206 207.9 2999
EER 2700 2700 2700 2700 2700 0 0% 150 10 2700 2730 10
ERDN 818 818 818 791.1 818 26.9 3.4% 134 390 792.1 818 350
GHC 5605 5605 5400 6000 5400 -600 -10% 487 10 5110 7000 161
HBO 41 41 41 41 41 0 0% 1 3000 33 41 2139
ITLS 77.7 77.7 77.7 77.96 77.7 -0.26 -0.33% 500 40 75 77.75 2000
MBW 207 207 206.01 206.1 206.36 0.26 0.13% 1130 1266 206.01 215.5 439
RMC 23.99 24 23.98 21 24 3 14.29% 92191 10000 23.5 23.99 3900
SUL 65050 65050 65050 68050 65050 -3000 -4.41% 49 11 65050 105000 12
UBH 34000 34000 34000 37000 34000 -3000 -8.11% 190 80 34000 37000 150
UID 3092 3380 3020 3360 3046 -314 -9.35% 2139 2 3021 3199 99
UYN 550 550 550 510 550 40 7.84% 300 1000 500 550 700
Today 152,090 shares of 9 companies of Tier 3 were traded for MNT 2,707,276.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2200 2200 2200 2200 2200 0 0% 1 2 2200 2550 437
BHL 420 420 420 410 420 10 2.44% 204 16 420 0
ERS 12750 12750 12750 13200 12750 -450 -3.41% 50 0 13500 100
HBZ 1709 1709 1709 1490 1709 219 14.7% 6 10 1100 0
MBG 11 11.6 10 11 10 -1 -9.09% 150795 3500 10 11.6 197265
MOG 5130 5130 5130 5130 5130 0 0% 1 1 5130 0
MRX 19 19 19 18.99 19 0.01 0.05% 1000 3 16 19.99 845
ONH 13530 13530 11770 11770 12180 410 3.48% 13 7 6500 24000 6
TNGR 11500 11500 11500 13100 11500 -1600 -12.21% 20 14 11500 13100 220
Today 27,344 shares of 2 companies of Investment fund were traded for MNT 8,349,800.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 890 903 890 901 901.62 0.62 0.07% 6719 19 900 903 9887
XOC 113.01 113.5 113 113.5 113 -0.5 -0.44% 20625 26191 113 113.5 12049
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024