• mn
IPO

Trade Reports

Index

48739.03

( 101.07 0.21% )
Index Unit Change
Top 20 Index 48739.03 101.07
MSE A Index 17964.71 35.85
MSE B Index 14636.32 23.06

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-08-11

Today 332,242 shares of 19 companies of Tier 1 were traded for MNT 87,878,069.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,301 3,350 3,300 3,343 3,342 -1 -0.03% 4,993 16,490,429 22 3,310 3,350 466
ADB 101 103 101 103 101.17 -1.83 -1.78% 6,456 653,634 1,759 99 101 1,820
AIC 780.01 798 780.01 781.08 798 16.92 2.17% 80 62,581 20 785 798 95
APU 1,393 1,400 1,390 1,387 1,397 10 0.72% 17,104 23,868,529 180 1,398 1,400 4,418
BDS 1,070 1,070 1,070 1,100 1,070 -30 -2.73% 399 426,930 10 1,067 1,175 100
BODI 129 129 129 129 129 0 0% 203 26,187 22,852 125 129 341
BOGD 2,270 2,270 2,250 2,270 2,252 -18 -0.79% 59 132,924 4 2,206 2,260 409
GOV 271 271.01 269.50 274.98 269.60 -5.38 -1.96% 9,675 2,610,795 3,784 269.50 278 823
INV 4,200 4,230 4,200 4,205 4,205 0 0% 908 3,818,460 6 4,190 4,240 266
LEND 33.99 34.99 33.99 33.99 34.90 0.91 2.68% 57,386 1,965,940 10 33.80 34.98 1,471
MFC 120.50 120.50 117 116.94 118 1.06 0.91% 2,433 286,449 55 118 120 4,679
MMX 3,900 3,900 3,900 4,000 3,900 -100 -2.5% 1 3,900 22 3,800 3,900 199
MNDL 92 94 90 94 91.44 -2.56 -2.72% 163,318 14,959,499 12 90.10 94 8,487
MNP 770 770 770 770 770 0 0% 10 7,700 200 710 770.99 490
NEH 23.80 23.99 21.52 22 22 0 0% 25,050 576,722 9,520 21.51 23.90 7,500
SUU 500 500 477 500.01 500 -0.01 -0% 2,714 1,308,185 60 490 500 5,000
TCK 34,500 34,500 34,500 31,800 34,500 2,700 8.49% 2 69,000 11 31,800 34,500 3
TTL 8,265 8,485 8,260 8,260 8,275 15 0.18% 347 2,894,705 2 8,260 8,400 130
TUM 432 436 430 432.24 432.39 0.15 0.03% 41,104 17,715,499 2,500 432 436 4,900
Today 388,427 shares of 15 companies of Tier 2 were traded for MNT 56,301,777.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 450 508.90 450 450 455.27 5.27 1.17% 67 30,503 43 450 500 300
AMT 95 95 92 95.50 92 -3.50 -3.66% 227,005 20,884,475 400 82.51 90 9,950
BUN 60,000 60,000 60,000 60,100 60,000 -100 -0.17% 1 60,000 4 60,000 67,900 4
CUMN 198.12 207.99 198.12 206.51 207.90 1.39 0.67% 64,083 13,298,184 1,086 206 207.90 2,999
EER 2,700 2,700 2,700 2,700 2,700 0 0% 150 405,000 10 2,700 2,730 10
ERDN 818 818 818 791.10 818 26.90 3.4% 134 109,612 390 792.10 818 350
GHC 5,605 5,605 5,400 6,000 5,400 -600 -10% 487 2,631,850 10 5,110 7,000 161
HBO 41 41 41 41 41 0 0% 1 41 3,000 33 41 2,139
ITLS 77.70 77.70 77.70 77.96 77.70 -0.26 -0.33% 500 38,850 40 75 77.75 2,000
MBW 207 207 206.01 206.10 206.36 0.26 0.13% 1,130 233,183 1,266 206.01 215.50 439
RMC 23.99 24 23.98 21 24 3 14.29% 92,191 2,212,517 10,000 23.50 23.99 3,900
SUL 65,050 65,050 65,050 68,050 65,050 -3,000 -4.41% 49 3,187,450 11 65,050 105,000 12
UBH 34,000 34,000 34,000 37,000 34,000 -3,000 -8.11% 190 6,460,000 80 34,000 37,000 150
UID 3,092 3,380 3,020 3,360 3,046 -314 -9.35% 2,139 6,585,112 2 3,021 3,199 99
UYN 550 550 550 510 550 40 7.84% 300 165,000 1,000 500 550 700
Today 152,090 shares of 9 companies of Tier 3 were traded for MNT 2,707,276.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,200 2,200 2,200 2,200 2,200 0 0% 1 2,200 2 2,200 2,550 437
BHL 420 420 420 410 420 10 2.44% 204 85,680 16 420 0 0
ERS 12,750 12,750 12,750 13,200 12,750 -450 -3.41% 50 637,500 0 0 13,500 100
HBZ 1,709 1,709 1,709 1,490 1,709 219 14.7% 6 10,254 10 1,100 0 0
MBG 11 11.60 10 11 10 -1 -9.09% 150,795 1,559,222 3,500 10 11.60 197,265
MOG 5,130 5,130 5,130 5,130 5,130 0 0% 1 5,130 1 5,130 0 0
MRX 19 19 19 18.99 19 0.01 0.05% 1,000 19,000 3 16 19.99 845
ONH 13,530 13,530 11,770 11,770 12,180 410 3.48% 13 158,290 7 6,500 24,000 6
TNGR 11,500 11,500 11,500 13,100 11,500 -1,600 -12.21% 20 230,000 14 11,500 13,100 220
Today 27,344 shares of 2 companies of Investment fund were traded for MNT 8,349,800.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 890 903 890 901 901.62 0.62 0.07% 6,719 6,018,702 19 900 903 9,887
XOC 113.01 113.50 113 113.50 113 -0.50 -0.44% 20,625 2,331,098 26,191 113 113.50 12,049
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025