• mn
IPO

Trade Reports

Index

48739.03

( 101.07 0.21% )
Index Unit Change
Top 20 Index 48739.03 101.07
MSE A Index 17964.71 35.85
MSE B Index 14636.32 23.06

News

APRIL 29, TRADING REPORT

2025-04-29 17:42:17

Total trade: MNT 14,130,147,905 (USD 3,958,168.75)

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

2022-08-03

Today 227,024 shares of 18 companies of Tier 1 were traded for MNT 83,090,694.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,400 3,485 3,400 3,440 3,481 41 1.19% 4,968 17,235,101 200 3,403 3,485 5
ADB 104 106 102 102.09 105.98 3.89 3.81% 9,906 1,025,302 4,712 102 105.98 2,500
AIC 750.01 802 750.01 802.30 802 -0.30 -0.04% 511 387,986 800 761.02 826 100
APU 1,410 1,410 1,391 1,385 1,402 17 1.23% 21,897 30,732,247 63 1,405 1,409 4,190
BDS 1,180 1,180 1,180 1,091 1,180 89 8.16% 9 10,620 4 1,041 1,179 50
BODI 134 134 134 122.02 134 11.98 9.82% 118 15,812 60 125.01 134 1,012
BOGD 2,250 2,378 2,250 2,378 2,378 0 0% 458 1,044,572 20 2,300 2,378 7,538
GOV 278 280 276 279.03 279.93 0.90 0.32% 15,993 4,432,225 48 276 279 15,796
INV 4,300 4,420 4,200 4,418 4,420 2 0.05% 1,198 5,136,090 200 4,161 4,460 500
LEND 33.90 33.90 33.61 33.80 33.90 0.10 0.3% 22,515 760,455 3,000 33.62 35 53,065
MFC 123 123 118 122.98 122.63 -0.35 -0.28% 28,528 3,426,193 570 122 122.50 9,322
MMX 3,966 3,966 3,966 3,999 3,966 -33 -0.83% 5 19,830 1 3,701 3,966 28
MNDL 95 96.50 93.50 95.59 93.88 -1.71 -1.79% 66,506 6,244,403 37,618 93.50 95.50 3,023
MNP 784.99 784.99 784.99 700 784.99 84.99 12.14% 29 22,765 50 701.20 784.99 71
NEH 22.50 22.99 22.15 22.09 22.99 0.90 4.07% 30,617 681,256 1,000 22.20 22.98 1,000
SUU 496.01 499 490 492.96 498.84 5.88 1.19% 1,701 841,399 1,223 490 495 11,487
TTL 8,440 8,440 8,350 8,450 8,350 -100 -1.18% 191 1,604,705 30 8,350 8,400 29
TUM 433.50 435 430 435.50 434.92 -0.58 -0.13% 21,874 9,469,734 39 434 435 1,391
Today 144,445 shares of 13 companies of Tier 2 were traded for MNT 30,317,333.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 97.01 97.01 90 97.12 97 -0.12 -0.12% 5,800 527,575 0 0 102 27,623
BUK 600 600 600 587.65 600 12.35 2.1% 11 6,600 200 511.01 600 3,638
CUMN 200 210.99 192 209.01 209.51 0.50 0.24% 135,333 27,470,072 2,000 207.98 209.70 12,530
ERDN 800 800 791 800.51 795.16 -5.35 -0.67% 455 361,797 40 800 810 100
HBO 33 33 33 28.75 33 4.25 14.78% 50 1,650 300 28.75 66 2,938
HRM 122 122 122 122 122 0 0% 871 106,262 300 120.01 122 8,675
JTB 65 65 65 64.05 65 0.95 1.48% 50 3,250 136 64 65 24,865
MBW 210 230 208 208 220.14 12.14 5.84% 1,085 230,212 40 208 236.99 82
MCH 600 600 600 600 600 0 0% 10 6,000 1,000 590 640 158
RMC 20.99 20.99 20.99 20.41 20.99 0.58 2.84% 19 399 500 18.20 20.99 5,281
UID 3,100 3,230 3,100 3,188 3,230 42 1.32% 447 1,418,182 95 3,030 3,230 300
UYN 610 610 590 600 592.37 -7.63 -1.27% 310 185,250 1,000 500 750 200
VIK 21 21 21 21 21 0 0% 4 84 2,750 18 21 1,263
Today 1 shares of 1 companies of Tier 3 were traded for MNT 22.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OLL 22.40 22.40 22.40 19.50 22.40 2.90 14.87% 1 22 3 19.50 22.40 99
Today 18,635 shares of 2 companies of Investment fund were traded for MNT 12,341,474.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 880.10 905 880 883.51 880.21 -3.30 -0.37% 13,335 11,740,299 1,350 881.02 904 494
XOC 113.20 114 113.20 114 114 0 0% 5,300 601,175 436 113.41 114 11,296
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 5,010 shares that are worth 500,500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-08/05/25-C0029 90,000 90,000 90,000 90,000 90,000 0 0% 10 900,000 0 0 100,000 15
ICBN-BD-21/06/23-C0013-13 99,920 99,920 99,920 99,990 99,920 -70 -0.07% 5,000 499,600,000 0 0 100,000 51
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025