• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

TRADING HOURS FOR TODAY HAVE BEEN CHANGED

2024-10-01 10:10:25

The opening time will be announced one hour in advance.

2022-08-01

Today 442,409 shares of 17 companies of Tier 1 were traded for MNT 722,802,594.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,401 3,450 3,390 3,404 3,444 40 1.18% 148,585 29 3,389 3,448 53
ADB 101 104.99 101 104.35 103.85 -0.50 -0.48% 16,410 6,007 101.01 104.99 1,267
AIC 834 834 804.10 832.58 827.09 -5.49 -0.66% 5,381 6 830 833 70
APU 1,353 1,555 1,353 1,353 1,497 144 10.64% 40,709 39 1,410 1,495 700
BODI 122.02 122.02 122.02 121.77 122.02 0.25 0.21% 793 60 125.01 134.50 1,070
BOGD 2,379 2,380 2,379 2,282 2,380 98 4.29% 1,104 10 2,282 2,380 50,586
GOV 286 286 285 287.99 285 -2.99 -1.04% 5,366 504 280 285 36
INV 4,400 4,400 4,200 4,420 4,400 -20 -0.45% 17,744 175 4,154 4,450 350
LEND 33.79 33.90 33.60 33.89 33.84 -0.05 -0.15% 39,455 5,000 33.80 33.90 25,170
MFC 120 124 115.01 119.06 123.76 4.70 3.95% 89,767 1,739 118 123.95 5
MMX 3,999 3,999 3,999 3,989 3,999 10 0.25% 2 5 3,966 3,999 74
MNDL 95 97 95 96.43 97 0.57 0.59% 44,831 608 96.50 96.99 27,202
MNP 784 785 784 784 785 1 0.13% 160 200 761 785 1,996
NEH 22.50 22.50 22 22.50 22.14 -0.36 -1.6% 2,795 27,000 21.51 22.50 1,114
SUU 500 505 500 493.19 502.96 9.77 1.98% 3,462 1 496 504 1,645
TTL 8,200 8,990 8,200 8,005 8,520 515 6.43% 4,890 75 8,460 8,900 108
TUM 439.99 439.99 431 439.41 435.77 -3.64 -0.83% 20,955 640 432 440 19,046
Today 281,041 shares of 14 companies of Tier 2 were traded for MNT 63,607,898.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUK 587.65 587.65 587.65 511 587.65 76.65 15% 10 60 511 600 3,649
BUN 60,000 60,000 60,000 60,000 60,000 0 0% 2 1 54,100 68,450 6
CUMN 196 209 196 205.73 205.70 -0.03 -0.01% 262,017 300 208 209.98 500
EER 2,700 2,700 2,700 2,631 2,700 69 2.62% 47 20 2,500 2,745 20
ERDN 800 879.99 800 800 800.16 0.16 0.02% 5,090 50 802 879.99 5
HBO 28.75 28.75 28.75 25 28.75 3.75 15% 50 5,000 27 66 2,938
HRM 120.01 120.01 119.06 121 119.84 -1.16 -0.96% 6,999 18 120 122 9,566
ITLS 78.50 78.50 78.50 75 78.50 3.50 4.67% 108 41 75 78.35 871
JTB 64 64 64 60 64 4 6.67% 154 12 61 64 846
MBW 230 234.99 207 230 207.87 -22.13 -9.62% 453 70 208 237 1,000
MIB 63 63 63 63 63 0 0% 503 0 0 63 26,122
MIE 8,350 8,500 8,350 8,000 8,500 500 6.25% 6 5 8,350 8,500 29
RMC 20.99 20.99 20 20 20.41 0.41 2.05% 4,226 37 18.10 20.99 5,300
UID 3,230 3,230 3,011 3,008 3,024 16 0.53% 1,376 35 3,011 3,200 83
Today 8,131 shares of 7 companies of Tier 3 were traded for MNT 2,909,443.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2,550 2,550 2,550 2,550 2,550 0 0% 668 32 2,550 2,700 212
CND 702.63 702.63 702.63 610.99 702.63 91.64 15% 35 205 702.63 0 0
ERS 13,200 13,200 13,200 13,570 13,200 -370 -2.73% 50 32 11,220 0 0
HGN 46 46 46 45 46 1 2.22% 200 2,120 46 48 3,500
MBG 16 16 14 16.06 14 -2.06 -12.83% 7,145 1,005 13.65 14 30,954
NKT 23 23 23 22 23 1 4.55% 1 12,673 22 23 1,999
TNGR 13,000 13,000 11,500 13,100 12,690 -410 -3.13% 32 1 11,700 13,100 245
Today 15,933 shares of 2 companies of Investment fund were traded for MNT 10,046,363.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 920 920 890 924.61 912.95 -11.66 -1.26% 10,541 180 891 915 195
XOC 114 114 112 113.35 113.05 -0.30 -0.26% 5,392 4,450 112.40 114 40,614
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024