• mn
IPO

Trade Reports

Index

48739.03

( 101.07 0.21% )
Index Unit Change
Top 20 Index 48739.03 101.07
MSE A Index 17964.71 35.85
MSE B Index 14636.32 23.06

News

APRIL 29, TRADING REPORT

2025-04-29 17:42:17

Total trade: MNT 14,130,147,905 (USD 3,958,168.75)

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

2022-08-01

Today 442,409 shares of 17 companies of Tier 1 were traded for MNT 722,802,594.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,401 3,450 3,390 3,404 3,444 40 1.18% 148,585 511,625,815 29 3,389 3,448 53
ADB 101 104.99 101 104.35 103.85 -0.50 -0.48% 16,410 1,677,949 6,007 101.01 104.99 1,267
AIC 834 834 804.10 832.58 827.09 -5.49 -0.66% 5,381 4,470,969 6 830 833 70
APU 1,353 1,555 1,353 1,353 1,497 144 10.64% 40,709 56,895,440 39 1,410 1,495 700
BODI 122.02 122.02 122.02 121.77 122.02 0.25 0.21% 793 96,762 60 125.01 134.50 1,070
BOGD 2,379 2,380 2,379 2,282 2,380 98 4.29% 1,104 2,627,470 10 2,282 2,380 50,586
GOV 286 286 285 287.99 285 -2.99 -1.04% 5,366 1,533,259 504 280 285 36
INV 4,400 4,400 4,200 4,420 4,400 -20 -0.45% 17,744 74,657,752 175 4,154 4,450 350
LEND 33.79 33.90 33.60 33.89 33.84 -0.05 -0.15% 39,455 1,335,320 5,000 33.80 33.90 25,170
MFC 120 124 115.01 119.06 123.76 4.70 3.95% 89,767 10,850,401 1,739 118 123.95 5
MMX 3,999 3,999 3,999 3,989 3,999 10 0.25% 2 7,998 5 3,966 3,999 74
MNDL 95 97 95 96.43 97 0.57 0.59% 44,831 4,306,874 608 96.50 96.99 27,202
MNP 784 785 784 784 785 1 0.13% 160 125,590 200 761 785 1,996
NEH 22.50 22.50 22 22.50 22.14 -0.36 -1.6% 2,795 61,877 27,000 21.51 22.50 1,114
SUU 500 505 500 493.19 502.96 9.77 1.98% 3,462 1,737,400 1 496 504 1,645
TTL 8,200 8,990 8,200 8,005 8,520 515 6.43% 4,890 41,616,895 75 8,460 8,900 108
TUM 439.99 439.99 431 439.41 435.77 -3.64 -0.83% 20,955 9,174,823 640 432 440 19,046
Today 281,041 shares of 14 companies of Tier 2 were traded for MNT 63,607,898.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUK 587.65 587.65 587.65 511 587.65 76.65 15% 10 5,877 60 511 600 3,649
BUN 60,000 60,000 60,000 60,000 60,000 0 0% 2 120,000 1 54,100 68,450 6
CUMN 196 209 196 205.73 205.70 -0.03 -0.01% 262,017 53,816,282 300 208 209.98 500
EER 2,700 2,700 2,700 2,631 2,700 69 2.62% 47 126,900 20 2,500 2,745 20
ERDN 800 879.99 800 800 800.16 0.16 0.02% 5,090 4,072,800 50 802 879.99 5
HBO 28.75 28.75 28.75 25 28.75 3.75 15% 50 1,438 5,000 27 66 2,938
HRM 120.01 120.01 119.06 121 119.84 -1.16 -0.96% 6,999 838,743 18 120 122 9,566
ITLS 78.50 78.50 78.50 75 78.50 3.50 4.67% 108 8,478 41 75 78.35 871
JTB 64 64 64 60 64 4 6.67% 154 9,856 12 61 64 846
MBW 230 234.99 207 230 207.87 -22.13 -9.62% 453 94,167 70 208 237 1,000
MIB 63 63 63 63 63 0 0% 503 31,689 0 0 63 26,122
MIE 8,350 8,500 8,350 8,000 8,500 500 6.25% 6 50,250 5 8,350 8,500 29
RMC 20.99 20.99 20 20 20.41 0.41 2.05% 4,226 86,237 37 18.10 20.99 5,300
UID 3,230 3,230 3,011 3,008 3,024 16 0.53% 1,376 4,345,182 35 3,011 3,200 83
Today 8,131 shares of 7 companies of Tier 3 were traded for MNT 2,909,443.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,550 2,550 2,550 2,550 2,550 0 0% 668 1,703,400 32 2,550 2,700 212
CND 702.63 702.63 702.63 610.99 702.63 91.64 15% 35 24,592 205 702.63 0 0
ERS 13,200 13,200 13,200 13,570 13,200 -370 -2.73% 50 660,000 32 11,220 0 0
HGN 46 46 46 45 46 1 2.22% 200 9,200 2,120 46 48 3,500
MBG 16 16 14 16.06 14 -2.06 -12.83% 7,145 106,228 1,005 13.65 14 30,954
NKT 23 23 23 22 23 1 4.55% 1 23 12,673 22 23 1,999
TNGR 13,000 13,000 11,500 13,100 12,690 -410 -3.13% 32 406,000 1 11,700 13,100 245
Today 15,933 shares of 2 companies of Investment fund were traded for MNT 10,046,363.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 920 920 890 924.61 912.95 -11.66 -1.26% 10,541 9,434,771 180 891 915 195
XOC 114 114 112 113.35 113.05 -0.30 -0.26% 5,392 611,592 4,450 112.40 114 40,614
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025