IPO

Index

34479.54

( -199.23 -0.57% )
Index Unit Change
Top 20 Index 34479.54 -199.23
MSE A Index 12398.98 -57.89
MSE B Index 11925.74 -25.79

News

MAY 20, 2022 TRADING REPORT

2022-05-20 14:05:53

On May 20, 2022, a total of 260,145 securities worth MNT 84,602,996 were traded.

ATTENTION TO SHAREHOLDERS OF "INVESCORE NBFI" JSC

2022-05-19 14:49:39

“Invescore NBFI” JSC dated MAY 18, 2022, dividends were deposited in the shareholders' accounts at the Mongolian Central Securities Depository.

MAY 19, 2022 TRADING REPORT

2022-05-19 14:44:34

On May 19, 2022, a total of 6,484,102 securities worth MNT 1,445,768,971 were traded.

2021-11-29

Today 728,092 shares of 19 companies of Tier 1 were traded for MNT 237,509,182.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9495 9500 9005 9520 9430 -90 -0.95% 3028 134 9150 9480 99
ADB 211 220 211 210.6 219.71 9.11 4.33% 35452 1843 211.06 220 893
ADU 500 520 500 558.99 503.37 -55.62 -9.95% 205 12 511 558.99 18
AIC 1349 1349 1311 1345 1349 4 0.3% 1313 1 1312 1347 1381
APU 1493 1495 1488 1490 1491 1 0.07% 71530 706 1489 1490 3555
BDS 1299 1299 1210 1300 1210 -90 -6.92% 185 87 1210 1300 1557
BODI 158.89 158.89 153.5 158.89 156.52 -2.37 -1.49% 2235 51 149.5 150 16500
GOV 334.9 334.9 332 333.51 334.08 0.57 0.17% 29542 4 334.5 334.9 425
INV 3250 3250 3100 3250 3163 -87 -2.68% 3610 1 3050 3250 3450
LEND 42.3 42.3 42.1 42.33 42.2 -0.13 -0.31% 15458 29712 42.1 42.3 14670
MFC 94 94.99 93.04 94.99 94.99 0 0% 36112 8456 93.04 94.99 6629
MMX 3550 3550 3550 3341 3550 209 6.26% 4 72 3340 3550 179
MNDL 95.1 98 93.02 95.19 96.85 1.66 1.74% 309774 150 95 98 7832
MNP 1201 1201 1182 1202 1195 -7 -0.58% 2715 3 1182 1220 189
NEH 24.3 26 24.3 24.3 25.03 0.73 3% 164116 2000 24.25 26.5 300
SUU 404.95 404.95 404 404.9 404.94 0.04 0.01% 10068 2207 404.9 404.95 25769
TCK 22000 24800 22000 21600 24260 2660 12.31% 146 17 23000 0
TTL 7380 7380 7300 7455 7375 -80 -1.07% 688 135 7310 7380 176
TUM 423 426.99 421.04 421.04 422.55 1.51 0.36% 41911 10 422 425 10121
Today 81,597 shares of 15 companies of Tier 2 were traded for MNT 20,694,074.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 845 845.01 845 851.44 845 -6.44 -0.76% 2004 46 845.01 855 60
BUK 600 650 600 590 637.77 47.77 8.1% 4169 1000 620 629.99 40
EER 3034 3445 3034 3033 3066 33 1.09% 68 0 3600 112
ERDN 930 936 915 942.66 929.48 -13.18 -1.4% 4716 120 915 929 80
HRM 125 125 125 129.87 125 -4.87 -3.75% 20 28 125 129.87 200
ITLS 99 99.98 91 99.98 95.81 -4.17 -4.17% 29353 6 95 99.97 1091
JTB 66.79 66.79 65.1 66.8 65.1 -1.7 -2.54% 26 569 65 65.5 5000
MBW 171 171 171 183 171 -12 -6.56% 27901 8900 170.12 180 9200
MCH 656 656 600.01 636 643.83 7.83 1.23% 69 50 600.01 655 100
MIE 7200 7900 7200 7300 7900 600 8.22% 54 21 7210 8600 5
MSH 445 445 445 445 445 0 0% 1 0 1000 1000
RMC 23.51 23.51 23.51 24 23.51 -0.49 -2.04% 60 800 24 24.5 1089
SHV 2000 2000 2000 2126 2000 -126 -5.93% 5 6 1900 2089 80
UID 2800 2950 2751 2800 2754 -46 -1.64% 1223 438 2751 2999 149
VIK 19 19 18.9 19.67 19 -0.67 -3.41% 11928 1000 16.11 19 8982
Today 841,901 shares of 11 companies of Tier 3 were traded for MNT 140,960,514.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 87.9 87.9 75 87.4 75 -12.4 -14.19% 401057 500 71.01 87.9 9
BBD 47 47 47 51.62 47 -4.62 -8.95% 5 15 47 0
BUN 166200 170000 166200 166100 168700 2600 1.57% 105 1 166200 170000 5
CUMN 209.96 210.5 207.03 209.96 208.92 -1.04 -0.5% 438270 6580 208 210.5 1506
ERS 14960 14960 14960 14960 14960 0 0% 3 2 14960 16700 3
HBZ 565.88 565.88 565.88 492.07 565.88 73.81 15% 10 190 565.88 0
HGN 62 63 62 63.12 62.77 -0.35 -0.55% 1077 500 61.51 69.99 100
MRX 22 23 22 23.5 22.78 -0.72 -3.06% 430 363 23 23.5 388
NKT 27 27 27 27 27 0 0% 665 2000 25 27 625
SOR 540 540 540 490 540 50 10.2% 220 136 490 550 1000
TNGR 27000 27000 23000 27000 26380 -620 -2.3% 59 21 27000 39000 10
Today 18,124 shares of 2 companies of Investment fund were traded for MNT 10,967,293.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 980 980 960 991.79 961.9 -29.89 -3.01% 9564 1056 961 979 689
XOC 201.89 205 201.89 201.89 202.94 1.05 0.52% 8560 250 204 206 4467
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 4 shares that are worth 400,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-26/08/24-C0019-10 100,000 100,000 100,000 100,000 100,000 0 0% 1 2 98,000 100,000 519
LNBD-BD-02/07/23-C0014-14 100,000 100,000 100,000 99,990 100,000 10 0.01% 3 0 100,000 450
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation