• mn
IPO

Trade Reports

Index

42996.09

( -53.7 -0.12% )
Index Unit Change
Top 20 Index 42996.09 -53.7
MSE A Index 16700.69 -17.79
MSE B Index 12094.36 -29.39

News

DIVIDEND DECLARATION BY “SHINEST" JSC

2024-05-07 16:06:42

The company will distribute 4184.2 MNT per share as a dividend.

MAY 6, TRADING REPORT

2024-05-06 17:13:49

Total trade: MNT 16,315,344,814 (USD 4,825,254.88) 

WEEKLY REPORT

2024-05-06 16:06:04

During the week of April 29, 2024, to May 03, 2024, a total of MNT 202,529,872,246 worth of securities, coal, and iron ore were traded on the MSE.

2021-07-29

Today 973,062 shares of 15 companies of Tier 1 were traded for MNT 228,278,025.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 595 595 595 595 595 0 0% 50 56 560 595 206
AIC 1206 1338 1206 1208 1322 114 9.44% 1125 38 1206 1335 100
APU 926 930 920 925.61 925.11 -0.5 -0.05% 61216 1000 922.1 930 1007
BNG 23600 24440 23000 21300 24280 2980 13.99% 1412 4 23100 25000 5
GOV 253 255 253 255.12 253.1 -2.02 -0.79% 29146 52 253 258 3535
LEND 46.5 46.99 46 46.46 46.71 0.25 0.54% 585295 476 45.89 46.99 2000
MFC 65 65 64.99 65.99 64.99 -1 -1.52% 7551 299 64.99 65.99 12410
MMX 2610 2610 2610 2610 2610 0 0% 30 20 2800 2800 66
MNDL 78 89.6 78 77.98 88.48 10.5 13.46% 184202 50 89.1 89.67 100
MNP 1180 1185 1180 1200 1184 -16 -1.33% 258 127 1170 1200 100737
NEH 18.01 20 18.01 19.59 19.01 -0.58 -2.96% 86394 2009 19.01 20.88 15000
SUU 238 245 234 240.5 241 0.5 0.21% 4237 122 234 249 1000
TCK 16000 17000 16000 15010 16990 1980 13.19% 4745 5 14900 18000 12
TTL 7095 7095 7095 7045 7095 50 0.71% 26 598 7000 7095 24
TUM 222 222 220 217.83 221.22 3.39 1.56% 7375 5 220 224 20
Today 69,208 shares of 14 companies of Tier 2 were traded for MNT 160,297,741.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 7700 7870 7415 7700 7540 -160 -2.08% 19408 100 7410 7645 400
ADB 222 230 220 225.74 225.3 -0.44 -0.19% 38813 140 219 226 7867
EER 2600 2600 2600 2600 2600 0 0% 25 0 2990 128
ETR 100 100 100 105.99 100 -5.99 -5.65% 1000 2104 100 105.98 93
INV 3195 3200 3195 3195 3200 5 0.16% 155 53 3190 3200 17184
ITLS 109.01 114.9 109.01 109.01 111.6 2.59 2.38% 2932 800 109.01 114 69249
JTB 65 69 65 65 69 4 6.15% 951 248 65 69 6864
MBW 169.2 169.2 169.2 170 169.2 -0.8 -0.47% 4614 1000 170 174 4705
RMC 23.5 23.5 23.5 23.43 23.5 0.07 0.3% 449 391 23.5 27.65 1360
SHV 1500 1600 1500 1450 1600 150 10.34% 11 20 1510 1698 13
SUL 79900 79900 79900 76000 79900 3900 5.13% 3 0 80000 73
TEE 9000 9000 9000 8725 9000 275 3.15% 25 9 8400 10030 6
UID 1950 2200 1950 2200 2200 0 0% 697 58 1951 2200 5600
UYN 560 560 560 560 560 0 0% 125 144 560 713 43
Today 39,163 shares of 5 companies of Tier 3 were traded for MNT 16,900,464.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 3600 3600 3600 3500 3600 100 2.86% 7 1 470 3600 31
BUN 168100 168100 168100 168300 168100 -200 -0.12% 3 3 168000 178900 1
ERDN 928.9 964 928.9 885 950.04 65.04 7.35% 14088 100 900 964 4
JLT 130 130 130 125 130 5 4% 24667 20 128 143 50
MRX 29.9 29.9 29.9 29.9 29.9 0 0% 398 1294 28 30 2000
Today 42,281 shares of 1 companies of Investment fund were traded for MNT 9,801,595.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 250 250 220 245.54 222.56 -22.98 -9.36% 42281 1000 218 238 12485
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 10000 shares that are worth 1,000,000 were conducted.
№ Symbol Volume High Low Last price
1 ETTD 10000 100 100 0
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024