• mn
IPO

Trade Reports

Index

49471.89

( -148.95 -0.3% )
Index Unit Change
Top 20 Index 49471.89 -148.95
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

2021-07-29

Today 973,062 shares of 15 companies of Tier 1 were traded for MNT 228,278,025.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 595 595 595 595 595 0 0% 50 29,750 56 560 595 206
AIC 1,206 1,338 1,206 1,208 1,322 114 9.44% 1,125 1,399,987 38 1,206 1,335 100
APU 926 930 920 925.61 925.11 -0.50 -0.05% 61,216 56,573,299 1,000 922.10 930 1,007
BNG 23,600 24,440 23,000 21,300 24,280 2,980 13.99% 1,412 34,271,320 4 23,100 25,000 5
GOV 253 255 253 255.12 253.10 -2.02 -0.79% 29,146 7,376,987 52 253 258 3,535
LEND 46.50 46.99 46 46.46 46.71 0.25 0.54% 585,295 27,273,382 476 45.89 46.99 2,000
MFC 65 65 64.99 65.99 64.99 -1 -1.52% 7,551 490,815 299 64.99 65.99 12,410
MMX 2,610 2,610 2,610 2,610 2,610 0 0% 30 78,300 20 2,800 2,800 66
MNDL 78 89.60 78 77.98 88.48 10.50 13.46% 184,202 15,342,905 50 89.10 89.67 100
MNP 1,180 1,185 1,180 1,200 1,184 -16 -1.33% 258 305,060 127 1,170 1,200 100,737
NEH 18.01 20 18.01 19.59 19.01 -0.58 -2.96% 86,394 1,670,817 2,009 19.01 20.88 15,000
SUU 238 245 234 240.50 241 0.50 0.21% 4,237 1,013,260 122 234 249 1,000
TCK 16,000 17,000 16,000 15,010 16,990 1,980 13.19% 4,745 80,634,630 5 14,900 18,000 12
TTL 7,095 7,095 7,095 7,045 7,095 50 0.71% 26 184,470 598 7,000 7,095 24
TUM 222 222 220 217.83 221.22 3.39 1.56% 7,375 1,633,044 5 220 224 20
Today 69,208 shares of 14 companies of Tier 2 were traded for MNT 160,297,741.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 7,700 7,870 7,415 7,700 7,540 -160 -2.08% 19,408 147,761,150 100 7,410 7,645 400
ADB 222 230 220 225.74 225.30 -0.44 -0.19% 38,813 8,685,356 140 219 226 7,867
EER 2,600 2,600 2,600 2,600 2,600 0 0% 25 65,000 0 0 2,990 128
ETR 100 100 100 105.99 100 -5.99 -5.65% 1,000 100,000 2,104 100 105.98 93
INV 3,195 3,200 3,195 3,195 3,200 5 0.16% 155 495,975 53 3,190 3,200 17,184
ITLS 109.01 114.90 109.01 109.01 111.60 2.59 2.38% 2,932 327,206 800 109.01 114 69,249
JTB 65 69 65 65 69 4 6.15% 951 61,859 248 65 69 6,864
MBW 169.20 169.20 169.20 170 169.20 -0.80 -0.47% 4,614 780,689 1,000 170 174 4,705
RMC 23.50 23.50 23.50 23.43 23.50 0.07 0.3% 449 10,552 391 23.50 27.65 1,360
SHV 1,500 1,600 1,500 1,450 1,600 150 10.34% 11 17,200 20 1,510 1,698 13
SUL 79,900 79,900 79,900 76,000 79,900 3,900 5.13% 3 239,700 0 0 80,000 73
TEE 9,000 9,000 9,000 8,725 9,000 275 3.15% 25 225,000 9 8,400 10,030 6
UID 1,950 2,200 1,950 2,200 2,200 0 0% 697 1,458,055 58 1,951 2,200 5,600
UYN 560 560 560 560 560 0 0% 125 70,000 144 560 713 43
Today 39,163 shares of 5 companies of Tier 3 were traded for MNT 16,900,464.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 3,600 3,600 3,600 3,500 3,600 100 2.86% 7 25,200 1 470 3,600 31
BUN 168,100 168,100 168,100 168,300 168,100 -200 -0.12% 3 504,300 3 168,000 178,900 1
ERDN 928.90 964 928.90 885 950.04 65.04 7.35% 14,088 13,152,354 100 900 964 4
JLT 130 130 130 125 130 5 4% 24,667 3,206,710 20 128 143 50
MRX 29.90 29.90 29.90 29.90 29.90 0 0% 398 11,900 1,294 28 30 2,000
Today 42,281 shares of 1 companies of Investment fund were traded for MNT 9,801,595.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 250 250 220 245.54 222.56 -22.98 -9.36% 42,281 9,801,595 1,000 218 238 12,485
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 10000 shares that are worth 1,000,000 were conducted.
№ Symbol Volume High Low Last price
1 ETTD 10,000 100 100 0
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025