• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-01-05

Today 314,762 shares of 15 companies of Tier 1 were traded for MNT 34,944,120.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 604 604 604 638.95 604 -34.95 -5.47% 190 46 605.50 638.94 27
AIC 732 759 732 770 751.38 -18.62 -2.42% 170 15 731 769.99 50
APU 605 610 600 600.27 602.39 2.12 0.35% 15,567 303 601 610 9,800
BDS 949 950 949 950 950 0 0% 167 10 821 950 1,398
BNG 26,000 26,000 25,100 26,000 25,440 -560 -2.15% 16 4 25,300 27,900 2
GOV 193 193.80 193 193.01 193.57 0.56 0.29% 89,676 299 193.50 196 10
LEND 31.99 32 31.11 32 31.89 -0.11 -0.34% 53,831 950 31.10 32 2,701
MFC 66.80 66.80 66.80 67 66.80 -0.20 -0.3% 21,382 3,000 65.55 67 3,201
MMX 2,899 2,899 2,750 2,800 2,760 -40 -1.43% 6 3 2,750 2,899 9
MNDL 48.87 48.90 48 48.87 48.22 -0.65 -1.33% 14,131 10,075 47.80 48.90 17,120
MNP 698 698 642 686.65 653.32 -33.33 -4.85% 415 10 685 698 224
NEH 14.80 14.80 14.78 14.78 14.80 0.02 0.14% 109,650 10,900 14.51 14.79 2,000
SUU 205 205 204.10 205.01 204.61 -0.40 -0.2% 2,553 6,174 204 205 2,841
TTL 7,000 7,000 7,000 7,000 7,000 0 0% 5 47 6,900 7,060 73
TUM 167 168 166.41 166.50 167.39 0.89 0.53% 7,003 12 166.41 167.50 290
Today 41,633 shares of 14 companies of Tier 2 were traded for MNT 6,031,703.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,700 1,700 1,675 1,696 1,699 3 0.18% 1,419 200 1,680 1,700 459
ADB 79 79.50 78 79 78 -1 -1.27% 10,714 15,049 78 78.99 8,813
ADL 875.10 875.10 875.10 869 875.10 6.10 0.7% 10 17 875.10 999 59
BAN 861 1,098 861 962.76 1,098 135.24 14.05% 320 100 862 1,098 14
BUK 420 420 420 419.99 420 0.01 0% 5 30 414.99 420 1,249
EER 2,500 2,500 2,500 2,900 2,500 -400 -13.79% 10 30 2,000 2,899 50
HRM 128.99 128.99 127 129 127 -2 -1.55% 4,396 500 126.01 127 4,772
INV 2,900 2,950 2,900 2,960 2,950 -10 -0.34% 43 100 2,820 2,950 1,990
ITLS 80 82 80 83.57 80.27 -3.30 -3.95% 10,734 1,704 80 83 500
JTB 83 83 80 90 80 -10 -11.11% 5,100 1,238 79.60 89.99 2,000
MBW 180.98 180.98 180.10 181.27 180.69 -0.58 -0.32% 1,500 200 180 182 1,839
MIB 99 99.99 99 99.95 99.82 -0.13 -0.13% 180 500 80.80 104.99 100
RMC 23.10 24.30 23.02 23.40 24.30 0.90 3.85% 7,200 19 23 24 2,000
UID 1,229 1,229 1,229 1,230 1,229 -1 -0.08% 2 290 1,210 1,229 62
Today 8,870 shares of 2 companies of Tier 3 were traded for MNT 3,868,183.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 874 880 861 862.15 876.08 13.93 1.62% 4,080 1,928 855 880 354
HGN 63.10 63.10 57 63.91 61.34 -2.57 -4.02% 4,790 500 57.50 75 1,800
Today 39,579 shares of 1 companies of Investment fund were traded for MNT 4,341,480.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 110 111 107.10 109.90 107.92 -1.98 -1.8% 39,579 500 107.10 108 4,700
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024