• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2021-01-05

Today 314,762 shares of 15 companies of Tier 1 were traded for MNT 34,944,120.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 604 604 604 638.95 604 -34.95 -5.47% 190 46 605.5 638.94 27
AIC 732 759 732 770 751.38 -18.62 -2.42% 170 15 731 769.99 50
APU 605 610 600 600.27 602.39 2.12 0.35% 15567 303 601 610 9800
BDS 949 950 949 950 950 0 0% 167 10 821 950 1398
BNG 26000 26000 25100 26000 25440 -560 -2.15% 16 4 25300 27900 2
GOV 193 193.8 193 193.01 193.57 0.56 0.29% 89676 299 193.5 196 10
LEND 31.99 32 31.11 32 31.89 -0.11 -0.34% 53831 950 31.1 32 2701
MFC 66.8 66.8 66.8 67 66.8 -0.2 -0.3% 21382 3000 65.55 67 3201
MMX 2899 2899 2750 2800 2760 -40 -1.43% 6 3 2750 2899 9
MNDL 48.87 48.9 48 48.87 48.22 -0.65 -1.33% 14131 10075 47.8 48.9 17120
MNP 698 698 642 686.65 653.32 -33.33 -4.85% 415 10 685 698 224
NEH 14.8 14.8 14.78 14.78 14.8 0.02 0.14% 109650 10900 14.51 14.79 2000
SUU 205 205 204.1 205.01 204.61 -0.4 -0.2% 2553 6174 204 205 2841
TTL 7000 7000 7000 7000 7000 0 0% 5 47 6900 7060 73
TUM 167 168 166.41 166.5 167.39 0.89 0.53% 7003 12 166.41 167.5 290
Today 41,633 shares of 14 companies of Tier 2 were traded for MNT 6,031,703.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1700 1700 1675 1696 1699 3 0.18% 1419 200 1680 1700 459
ADB 79 79.5 78 79 78 -1 -1.27% 10714 15049 78 78.99 8813
ADL 875.1 875.1 875.1 869 875.1 6.1 0.7% 10 17 875.1 999 59
BAN 861 1098 861 962.76 1098 135.24 14.05% 320 100 862 1098 14
BUK 420 420 420 419.99 420 0.01 0% 5 30 414.99 420 1249
EER 2500 2500 2500 2900 2500 -400 -13.79% 10 30 2000 2899 50
HRM 128.99 128.99 127 129 127 -2 -1.55% 4396 500 126.01 127 4772
INV 2900 2950 2900 2960 2950 -10 -0.34% 43 100 2820 2950 1990
ITLS 80 82 80 83.57 80.27 -3.3 -3.95% 10734 1704 80 83 500
JTB 83 83 80 90 80 -10 -11.11% 5100 1238 79.6 89.99 2000
MBW 180.98 180.98 180.1 181.27 180.69 -0.58 -0.32% 1500 200 180 182 1839
MIB 99 99.99 99 99.95 99.82 -0.13 -0.13% 180 500 80.8 104.99 100
RMC 23.1 24.3 23.02 23.4 24.3 0.9 3.85% 7200 19 23 24 2000
UID 1229 1229 1229 1230 1229 -1 -0.08% 2 290 1210 1229 62
Today 8,870 shares of 2 companies of Tier 3 were traded for MNT 3,868,183.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 874 880 861 862.15 876.08 13.93 1.62% 4080 1928 855 880 354
HGN 63.1 63.1 57 63.91 61.34 -2.57 -4.02% 4790 500 57.5 75 1800
Today 39,579 shares of 1 companies of Investment fund were traded for MNT 4,341,480.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 110 111 107.1 109.9 107.92 -1.98 -1.8% 39579 500 107.1 108 4700
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024