• mn
IPO

Trade Reports

Index

49044.94

( -426.95 -0.86% )
Index Unit Change
Top 20 Index 49044.94 -426.95
MSE A Index 17961.14 -132.26
MSE B Index 14625.27 -152.25

News

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

2021-01-05

Today 314,762 shares of 15 companies of Tier 1 were traded for MNT 34,944,120.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 604 604 604 638.95 604 -34.95 -5.47% 190 114,760 46 605.50 638.94 27
AIC 732 759 732 770 751.38 -18.62 -2.42% 170 125,790 15 731 769.99 50
APU 605 610 600 600.27 602.39 2.12 0.35% 15,567 9,361,221 303 601 610 9,800
BDS 949 950 949 950 950 0 0% 167 158,640 10 821 950 1,398
BNG 26,000 26,000 25,100 26,000 25,440 -560 -2.15% 16 407,000 4 25,300 27,900 2
GOV 193 193.80 193 193.01 193.57 0.56 0.29% 89,676 17,324,446 299 193.50 196 10
LEND 31.99 32 31.11 32 31.89 -0.11 -0.34% 53,831 1,699,045 950 31.10 32 2,701
MFC 66.80 66.80 66.80 67 66.80 -0.20 -0.3% 21,382 1,428,318 3,000 65.55 67 3,201
MMX 2,899 2,899 2,750 2,800 2,760 -40 -1.43% 6 16,699 3 2,750 2,899 9
MNDL 48.87 48.90 48 48.87 48.22 -0.65 -1.33% 14,131 683,447 10,075 47.80 48.90 17,120
MNP 698 698 642 686.65 653.32 -33.33 -4.85% 415 271,160 10 685 698 224
NEH 14.80 14.80 14.78 14.78 14.80 0.02 0.14% 109,650 1,621,980 10,900 14.51 14.79 2,000
SUU 205 205 204.10 205.01 204.61 -0.40 -0.2% 2,553 523,005 6,174 204 205 2,841
TTL 7,000 7,000 7,000 7,000 7,000 0 0% 5 35,000 47 6,900 7,060 73
TUM 167 168 166.41 166.50 167.39 0.89 0.53% 7,003 1,173,609 12 166.41 167.50 290
Today 41,633 shares of 14 companies of Tier 2 were traded for MNT 6,031,703.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,700 1,700 1,675 1,696 1,699 3 0.18% 1,419 2,395,482 200 1,680 1,700 459
ADB 79 79.50 78 79 78 -1 -1.27% 10,714 841,909 15,049 78 78.99 8,813
ADL 875.10 875.10 875.10 869 875.10 6.10 0.7% 10 8,751 17 875.10 999 59
BAN 861 1,098 861 962.76 1,098 135.24 14.05% 320 334,515 100 862 1,098 14
BUK 420 420 420 419.99 420 0.01 0% 5 2,100 30 414.99 420 1,249
EER 2,500 2,500 2,500 2,900 2,500 -400 -13.79% 10 25,000 30 2,000 2,899 50
HRM 128.99 128.99 127 129 127 -2 -1.55% 4,396 565,218 500 126.01 127 4,772
INV 2,900 2,950 2,900 2,960 2,950 -10 -0.34% 43 125,200 100 2,820 2,950 1,990
ITLS 80 82 80 83.57 80.27 -3.30 -3.95% 10,734 861,594 1,704 80 83 500
JTB 83 83 80 90 80 -10 -11.11% 5,100 414,000 1,238 79.60 89.99 2,000
MBW 180.98 180.98 180.10 181.27 180.69 -0.58 -0.32% 1,500 271,030 200 180 182 1,839
MIB 99 99.99 99 99.95 99.82 -0.13 -0.13% 180 17,968 500 80.80 104.99 100
RMC 23.10 24.30 23.02 23.40 24.30 0.90 3.85% 7,200 166,479 19 23 24 2,000
UID 1,229 1,229 1,229 1,230 1,229 -1 -0.08% 2 2,458 290 1,210 1,229 62
Today 8,870 shares of 2 companies of Tier 3 were traded for MNT 3,868,183.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 874 880 861 862.15 876.08 13.93 1.62% 4,080 3,574,385 1,928 855 880 354
HGN 63.10 63.10 57 63.91 61.34 -2.57 -4.02% 4,790 293,799 500 57.50 75 1,800
Today 39,579 shares of 1 companies of Investment fund were traded for MNT 4,341,480.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 110 111 107.10 109.90 107.92 -1.98 -1.8% 39,579 4,341,480 500 107.10 108 4,700
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025