• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-11-20

Today 311,719 shares of 15 companies of Tier 1 were traded for MNT 19,425,625.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 650 650 650 650 650 0 0% 5 3,250 5 615.90 650 40
AIC 710 710 710 701.01 710 8.99 1.28% 10 7,100 100 705 710 2,965
APU 588 590 587 583.38 588.09 4.71 0.81% 3,253 1,913,057 40 587 589.99 100
BODI 133.10 133.50 133 130 133 3 2.31% 624 83,142 1,500 115.01 133 4,200
GOV 190 190 190 193 190 -3 -1.55% 2,739 520,410 110 188.51 193 910
LEND 30.50 30.50 29.04 30.40 29.55 -0.85 -2.8% 213,298 6,396,965 7,183 29.04 29.40 7,000
MFC 68.25 68.26 66.70 68.26 68.26 0 0% 8,474 567,013 2,000 66.01 68.20 500
MMX 2,990 2,990 2,990 2,990 2,990 0 0% 3 8,970 15 2,710 2,990 1,565
MNDL 48.60 49 48 49.67 48.02 -1.65 -3.32% 66,841 3,225,810 2,000 48.01 49 69,158
MNP 600 601 600 600.06 600 -0.06 -0.01% 8,760 5,256,800 60 591 632 100
NEH 14.90 14.90 14.90 14.90 14.90 0 0% 2,524 37,608 100 14.80 14.90 2,465
SUU 205 205 205 205 205 0 0% 1,385 283,925 750 204.51 205 960
TCK 17,020 17,020 17,020 15,000 17,020 2,020 13.47% 1 17,020 1 15,000 18,700 5
TTL 5,800 5,800 5,750 5,770 5,780 10 0.17% 90 520,000 110 5,705 5,800 81
TUM 158 158 157 157 157 0 0% 3,712 584,556 133 156 157 60
Today 2,507 shares of 6 companies of Tier 2 were traded for MNT 1,059,892.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,394 1,400 1,394 1,407 1,400 -7 -0.5% 362 505,035 150 1,355 1,400 81
ADB 70.70 70.70 70.70 70.79 70.70 -0.09 -0.13% 162 11,453 1 67 70.50 1,000
BUK 400 400 400 400 400 0 0% 1,218 487,200 200 380 400 2,470
INV 2,909 2,914 2,909 2,918 2,914 -4 -0.14% 13 37,832 7 2,850 2,920 300
MBW 186 186 186 188 186 -2 -1.06% 2 372 700 184 188 1,423
RMC 24 24 24 24 24 0 0% 750 18,000 50 24 25.25 1,997
Today 958 shares of 1 companies of Tier 3 were traded for MNT 827,570.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 860 865 850 850.02 860 9.98 1.17% 958 827,570 30 850.11 865 110
Today 16,185 shares of 1 companies of Investment fund were traded for MNT 1,699,550.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 105 106 105 105 105 0 0% 16,185 1,699,550 5,000 104 106 9,098
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025