• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-11-02

Today 317,984 shares of 14 companies of Tier 1 were traded for MNT 24,914,892.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 705 711.90 705 700 711.35 11.35 1.62% 1,304 10 709 711.90 20
APU 574 574 566 568.37 569.27 0.90 0.16% 7,420 100 565 571.50 643
BNG 28,600 28,600 28,600 28,680 28,600 -80 -0.28% 2 4 26,000 28,600 1
BODI 129 131 129 114.44 131 16.56 14.47% 12,662 5,000 113 135 50
GOV 200 200 196 196.29 196 -0.29 -0.15% 3,649 697 195 196 2,037
LEND 29 29 28.90 29.43 29 -0.43 -1.46% 23,298 463 28.90 29.90 14,190
MFC 67.60 67.99 66.10 68 67.99 -0.01 -0.01% 26,415 140 66 68 5,447
MMX 3,152 3,199 3,000 2,967 3,000 33 1.11% 21 1 2,700 3,000 494
MNDL 44 44 42.54 43.91 42.80 -1.11 -2.53% 187,700 3,000 42.75 43.99 490
MNP 590 595 590 598 593.80 -4.20 -0.7% 831 1 590 600 378
NEH 14.90 14.97 14.05 14.90 14.05 -0.85 -5.7% 22,025 3,018 14.10 14.97 3,094
SUU 205 205 205 205 205 0 0% 174 500 204 205 1,687
TTL 5,870 5,895 5,870 5,790 5,890 100 1.73% 162 6 5,750 5,900 246
TUM 154 154 150.11 154 151.25 -2.75 -1.79% 32,321 115 150.12 156 6,000
Today 57,452 shares of 11 companies of Tier 2 were traded for MNT 18,910,822.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,370 1,385 1,350 1,350 1,358 8 0.59% 1,041 830 1,330 1,385 3,365
ADB 64 65 64 63.10 64.91 1.81 2.87% 35,938 23 64.50 65 29,031
BUK 420 440 420 408.84 440 31.16 7.62% 2,670 1,100 400 440 9,880
INV 2,860 2,900 2,860 2,914 2,900 -14 -0.48% 8 2 2,835 2,950 100
ITLS 72 72.90 72 76.31 72.69 -3.62 -4.74% 5,473 2,000 72 78 1,043
MBW 188 188 180 184.97 181.58 -3.39 -1.83% 2,795 7,219 180 188 1,433
MIB 89 89.50 89 89.80 89.50 -0.30 -0.33% 1,500 450 80 89.70 2,000
MIE 7,000 7,000 7,000 7,000 7,000 0 0% 68 100 6,500 8,030 3
RMC 25 25 25 23.54 25 1.46 6.2% 21 994 23.50 25 1,000
TEX 6,900 6,900 6,900 8,055 6,900 -1,155 -14.34% 475 6 7,500 9,260 3
UID 1,300 1,358 1,200 1,309 1,235 -74 -5.65% 7,463 100 1,200 1,359 19
Today 2,746 shares of 6 companies of Tier 3 were traded for MNT 1,482,741.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHR 333.50 333.50 333.50 290 333.50 43.50 15% 1 200 300 0 0
DES 20,500 20,500 20,500 21,980 20,500 -1,480 -6.73% 1 0 0 21,980 35
ERDN 884 884 850 851.82 850 -1.82 -0.21% 1,427 116 845 880 2,414
HGN 85 85 75 75.10 75.38 0.28 0.37% 1,041 800 74.50 86.20 10
NUR 1,900 1,900 1,900 1,900 1,900 0 0% 1 155 1,700 1,900 149
SOR 570 570 570 560 570 10 1.79% 275 179 550 0 0
Today 69,908 shares of 1 companies of Investment fund were traded for MNT 7,759,940.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 114 114 108 111.87 113 1.13 1.01% 69,908 200 108 113 15,500
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024