• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-11-02

Today 317,984 shares of 14 companies of Tier 1 were traded for MNT 24,914,892.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 705 711.90 705 700 711.35 11.35 1.62% 1,304 924,444 10 709 711.90 20
APU 574 574 566 568.37 569.27 0.90 0.16% 7,420 4,226,280 100 565 571.50 643
BNG 28,600 28,600 28,600 28,680 28,600 -80 -0.28% 2 57,200 4 26,000 28,600 1
BODI 129 131 129 114.44 131 16.56 14.47% 12,662 1,657,722 5,000 113 135 50
GOV 200 200 196 196.29 196 -0.29 -0.15% 3,649 723,943 697 195 196 2,037
LEND 29 29 28.90 29.43 29 -0.43 -1.46% 23,298 675,638 463 28.90 29.90 14,190
MFC 67.60 67.99 66.10 68 67.99 -0.01 -0.01% 26,415 1,760,070 140 66 68 5,447
MMX 3,152 3,199 3,000 2,967 3,000 33 1.11% 21 65,842 1 2,700 3,000 494
MNDL 44 44 42.54 43.91 42.80 -1.11 -2.53% 187,700 8,136,966 3,000 42.75 43.99 490
MNP 590 595 590 598 593.80 -4.20 -0.7% 831 493,445 1 590 600 378
NEH 14.90 14.97 14.05 14.90 14.05 -0.85 -5.7% 22,025 316,574 3,018 14.10 14.97 3,094
SUU 205 205 205 205 205 0 0% 174 35,670 500 204 205 1,687
TTL 5,870 5,895 5,870 5,790 5,890 100 1.73% 162 951,065 6 5,750 5,900 246
TUM 154 154 150.11 154 151.25 -2.75 -1.79% 32,321 4,890,032 115 150.12 156 6,000
Today 57,452 shares of 11 companies of Tier 2 were traded for MNT 18,910,822.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,370 1,385 1,350 1,350 1,358 8 0.59% 1,041 1,423,300 830 1,330 1,385 3,365
ADB 64 65 64 63.10 64.91 1.81 2.87% 35,938 2,325,261 23 64.50 65 29,031
BUK 420 440 420 408.84 440 31.16 7.62% 2,670 1,124,800 1,100 400 440 9,880
INV 2,860 2,900 2,860 2,914 2,900 -14 -0.48% 8 22,960 2 2,835 2,950 100
ITLS 72 72.90 72 76.31 72.69 -3.62 -4.74% 5,473 395,545 2,000 72 78 1,043
MBW 188 188 180 184.97 181.58 -3.39 -1.83% 2,795 507,575 7,219 180 188 1,433
MIB 89 89.50 89 89.80 89.50 -0.30 -0.33% 1,500 133,750 450 80 89.70 2,000
MIE 7,000 7,000 7,000 7,000 7,000 0 0% 68 476,000 100 6,500 8,030 3
RMC 25 25 25 23.54 25 1.46 6.2% 21 525 994 23.50 25 1,000
TEX 6,900 6,900 6,900 8,055 6,900 -1,155 -14.34% 475 3,277,500 6 7,500 9,260 3
UID 1,300 1,358 1,200 1,309 1,235 -74 -5.65% 7,463 9,223,606 100 1,200 1,359 19
Today 2,746 shares of 6 companies of Tier 3 were traded for MNT 1,482,741.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHR 333.50 333.50 333.50 290 333.50 43.50 15% 1 334 200 300 0 0
DES 20,500 20,500 20,500 21,980 20,500 -1,480 -6.73% 1 20,500 0 0 21,980 35
ERDN 884 884 850 851.82 850 -1.82 -0.21% 1,427 1,224,782 116 845 880 2,414
HGN 85 85 75 75.10 75.38 0.28 0.37% 1,041 78,475 800 74.50 86.20 10
NUR 1,900 1,900 1,900 1,900 1,900 0 0% 1 1,900 155 1,700 1,900 149
SOR 570 570 570 560 570 10 1.79% 275 156,750 179 550 0 0
Today 69,908 shares of 1 companies of Investment fund were traded for MNT 7,759,940.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 114 114 108 111.87 113 1.13 1.01% 69,908 7,759,940 200 108 113 15,500
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025