• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-10-20

Today 5,944,288 shares of 15 companies of Tier 1 were traded for MNT 666,772,998.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 600.01 600.01 600 600.18 600 -0.18 -0.03% 413 247,804 50 583 669.80 10
AIC 709 709 709 709 709 0 0% 47 33,323 134 675 709 345
APU 574 574 569 571.77 569.25 -2.52 -0.44% 6,511 3,710,608 2,899 569 574 3,389
BODI 113 113 113 113.50 113 -0.50 -0.44% 5,772,212 652,259,956 10,000 110 113.50 14,900
GOV 201.50 201.50 197 198.29 198.65 0.36 0.18% 1,611 321,555 256 197 199 1,029
LEND 29.75 30 29.60 29.52 29.99 0.47 1.59% 68,715 2,059,888 1 29.50 30 35,898
MFC 69.90 69.98 69.90 69.98 69.98 0 0% 30,253 2,117,097 67 66.12 69.98 14,039
MMX 2,900 2,900 2,900 2,760 2,900 140 5.07% 2 5,800 4 2,760 2,900 37
MNDL 43 43.69 43 43.55 43.13 -0.42 -0.96% 24,467 1,055,163 3,500 42.60 43.69 1,299
MNP 590 590 590 595.80 590 -5.80 -0.97% 54 31,860 215 589 598 359
NEH 14.98 14.99 14.98 14.98 14.99 0.01 0.07% 29,177 437,080 2 14.97 14.99 7,464
SUU 210 215 210 213.47 210.02 -3.45 -1.62% 320 67,205 100 210 214.99 24
TCK 14,500 14,500 14,500 14,500 14,500 0 0% 2 29,000 35 13,800 14,500 32
TTL 5,750 5,750 5,750 5,795 5,750 -45 -0.78% 500 2,875,000 50 5,700 5,800 88
TUM 154 154 151.55 154 152.03 -1.97 -1.28% 10,004 1,521,658 3,150 151.60 154 2,105
Today 29,627 shares of 10 companies of Tier 2 were traded for MNT 5,592,131.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,378 1,378 1,325 1,380 1,378 -2 -0.14% 696 932,470 1,274 1,325 1,378 170
ADB 66.50 66.50 65 66.50 66.11 -0.39 -0.59% 18,650 1,213,078 60 64.61 66.50 15,056
BAN 1,000 1,000 1,000 900 1,000 100 11.11% 60 60,000 17 800 1,120 70
BEU 440 494.50 440 430 494.50 64.50 15% 601 269,895 70 440.01 506 100
BUK 405 405 405 435.38 405 -30.38 -6.98% 2,570 1,040,850 600 401 405 3,430
EER 2,221 2,221 2,221 2,500 2,221 -279 -11.16% 128 284,288 15 2,222 2,550 20
INV 2,855 2,880 2,855 2,864 2,864 0 0% 63 180,340 2 2,835 2,900 100
MBW 184.01 184.01 181.05 190 182.86 -7.14 -3.76% 5,698 1,041,914 200 182.01 191.99 300
MSH 215 215 210 218 210.08 -7.92 -3.63% 843 177,095 170 210 0 0
UID 1,299 1,299 1,201 1,216 1,233 17 1.4% 318 392,202 86 1,207 1,319 100
Today 4,042 shares of 4 companies of Tier 3 were traded for MNT 501,450.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 950 950 950 1,010 950 -60 -5.94% 52 49,400 28 950 1,010 195
ERDN 888 888 888 888 888 0 0% 400 355,200 22 850 888 667
HSX 450 450 450 450 450 0 0% 90 40,500 0 0 500 5
VIK 16.10 16.10 16.10 15 16.10 1.10 7.33% 3,500 56,350 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 10 shares that are worth 1,000,070 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,010 100,010 100,000 100,010 100,010 0 0% 10 1,000,070 50 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025