• mn
IPO

Trade Reports

Index

42417.53

( 402.44 0.96% )
Index Unit Change
Top 20 Index 42417.53 402.44
MSE A Index 16792.79 194.48
MSE B Index 12205.05 385.1

News

APRIL 23, TRADING REPORT

2024-04-23 18:11:24

Total trade: MNT 19,180,132,784 (USD 5,680,780.49)

APRIL 22, TRADING REPORT

2024-04-22 17:35:22

Total trade: MNT 19,922,791,863 (USD 5,900,007.65)      

WEEKLY REPORT

2024-04-22 11:14:54

During the week of April 15, 2024, to April 19, 2024, a total of MNT 155,294,917,385 worth of securities, coal, and iron ore were traded on the MSE.

2020-10-20

Today 5,944,288 shares of 15 companies of Tier 1 were traded for MNT 666,772,998.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 600.01 600.01 600 600.18 600 -0.18 -0.03% 413 50 583 669.8 10
AIC 709 709 709 709 709 0 0% 47 134 675 709 345
APU 574 574 569 571.77 569.25 -2.52 -0.44% 6511 2899 569 574 3389
BODI 113 113 113 113.5 113 -0.5 -0.44% 5772212 10000 110 113.5 14900
GOV 201.5 201.5 197 198.29 198.65 0.36 0.18% 1611 256 197 199 1029
LEND 29.75 30 29.6 29.52 29.99 0.47 1.59% 68715 1 29.5 30 35898
MFC 69.9 69.98 69.9 69.98 69.98 0 0% 30253 67 66.12 69.98 14039
MMX 2900 2900 2900 2760 2900 140 5.07% 2 4 2760 2900 37
MNDL 43 43.69 43 43.55 43.13 -0.42 -0.96% 24467 3500 42.6 43.69 1299
MNP 590 590 590 595.8 590 -5.8 -0.97% 54 215 589 598 359
NEH 14.98 14.99 14.98 14.98 14.99 0.01 0.07% 29177 2 14.97 14.99 7464
SUU 210 215 210 213.47 210.02 -3.45 -1.62% 320 100 210 214.99 24
TCK 14500 14500 14500 14500 14500 0 0% 2 35 13800 14500 32
TTL 5750 5750 5750 5795 5750 -45 -0.78% 500 50 5700 5800 88
TUM 154 154 151.55 154 152.03 -1.97 -1.28% 10004 3150 151.6 154 2105
Today 29,627 shares of 10 companies of Tier 2 were traded for MNT 5,592,131.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1378 1378 1325 1380 1378 -2 -0.14% 696 1274 1325 1378 170
ADB 66.5 66.5 65 66.5 66.11 -0.39 -0.59% 18650 60 64.61 66.5 15056
BAN 1000 1000 1000 900 1000 100 11.11% 60 17 800 1120 70
BEU 440 494.5 440 430 494.5 64.5 15% 601 70 440.01 506 100
BUK 405 405 405 435.38 405 -30.38 -6.98% 2570 600 401 405 3430
EER 2221 2221 2221 2500 2221 -279 -11.16% 128 15 2222 2550 20
INV 2855 2880 2855 2864 2864 0 0% 63 2 2835 2900 100
MBW 184.01 184.01 181.05 190 182.86 -7.14 -3.76% 5698 200 182.01 191.99 300
MSH 215 215 210 218 210.08 -7.92 -3.63% 843 170 210 0
UID 1299 1299 1201 1216 1233 17 1.4% 318 86 1207 1319 100
Today 4,042 shares of 4 companies of Tier 3 were traded for MNT 501,450.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 950 950 950 1010 950 -60 -5.94% 52 28 950 1010 195
ERDN 888 888 888 888 888 0 0% 400 22 850 888 667
HSX 450 450 450 450 450 0 0% 90 0 500 5
VIK 16.1 16.1 16.1 15 16.1 1.1 7.33% 3500 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 10 shares that are worth 1,000,070 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,010 100,010 100,000 100,010 100,010 0 0% 10 50 100,000 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024