• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-10-13

Today 352,394 shares of 14 companies of Tier 1 were traded for MNT 22,665,215.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 600 600 600 602.06 600 -2.06 -0.34% 15 9,000 30 580 616 139
AIC 673 709 673 709 709 0 0% 206 138,854 500 674 709 497
APU 567 567 566 566.22 566 -0.22 -0.04% 521 295,250 1,200 565 566 2,469
BODI 112 112 112 113 112 -1 -0.88% 10 1,120 1,500 108.11 112 19,990
GOV 194 197.50 194 195.05 194.29 -0.76 -0.39% 14,671 2,847,530 200 193.88 194 1,402
LEND 29.60 29.60 29 29 29 0 0% 16,691 484,538 5,500 28.80 29.60 1,218
MFC 70 70.99 70 70 70.99 0.99 1.41% 45,033 3,154,156 3,000 67.01 71 14,724
MMX 2,900 2,900 2,900 2,900 2,900 0 0% 3 8,700 10 2,760 2,900 11
MNDL 43.99 43.99 42 43.62 42.03 -1.59 -3.65% 207,713 8,729,613 1,862 42.10 43.79 5,900
MNP 585 585 585 590 585 -5 -0.85% 13 7,605 100 580 598 370
NEH 14.98 14.98 14.50 14.95 14.53 -0.42 -2.81% 60,506 879,061 366 14.20 14.97 4,600
SUU 210 210 208 209 209.97 0.97 0.46% 1,215 255,116 150 209 210 519
TTL 5,750 5,800 5,750 5,650 5,800 150 2.65% 883 5,098,800 8 5,760 5,800 189
TUM 154 154 153.50 154 153.50 -0.50 -0.32% 4,914 755,873 1,000 153.40 154 19,912
Today 16,666 shares of 8 companies of Tier 2 were traded for MNT 14,343,353.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,365 1,370 1,310 1,368 1,368 0 0% 8,628 11,712,648 838 1,311 1,360 300
ADB 66.99 67 66 66.90 66.47 -0.43 -0.64% 6,136 410,409 30 64.61 66.99 113,600
ADL 920 920 920 1,000 920 -80 -8% 140 128,800 800 1,000 1,133 15
EER 2,300 2,300 2,300 2,400 2,300 -100 -4.17% 126 289,800 1,100 2,222 2,500 50
INV 2,840 2,860 2,840 2,840 2,859 19 0.67% 500 1,429,597 2 2,835 2,860 523
MIB 85 89 85 95 86.65 -8.35 -8.79% 850 73,650 350 85 95 100
SHG 900 900 900 1,000 900 -100 -10% 200 180,000 16 807 1,000 350
UID 1,384 1,389 1,240 1,229 1,240 11 0.9% 86 118,449 948 1,230 1,386 145
Today 194 shares of 3 companies of Tier 3 were traded for MNT 173,130.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DES 21,980 21,980 21,980 23,100 21,980 -1,120 -4.85% 1 21,980 0 0 21,980 35
ERDN 850 850 850 852.64 850 -2.64 -0.31% 150 127,500 4 860 880 3,990
SOR 550 550 550 580 550 -30 -5.17% 43 23,650 69 550 580 200
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025