• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-10-12

Today 239,085 shares of 13 companies of Tier 1 were traded for MNT 16,571,078.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 615.90 616 600 616 602.06 -13.94 -2.26% 116 69,840 30 580 616 139
AIC 709 709 709 709.22 709 -0.22 -0.03% 85 60,265 139 700 709 500
APU 570 570 566 569 566.22 -2.78 -0.49% 2,148 1,218,494 120 564 567 1,290
BODI 113 113 113 112.90 113 0.10 0.09% 70 7,910 1,500 108.11 113 16,315
GOV 198 198 194.10 194 195.05 1.05 0.54% 252 49,248 200 194.10 198 3,600
LEND 29.07 29.07 28.90 29.70 29 -0.70 -2.36% 11,847 343,772 5,500 28.80 29.78 2,080
MFC 70 70 66.44 70 70 0 0% 85,155 5,811,024 1,355 66.44 70 40,968
MNDL 43.80 43.99 43.50 43.71 43.62 -0.09 -0.21% 16,253 708,898 1,000 42.42 43.99 7,670
MNP 590 590 590 598 590 -8 -1.34% 50 29,500 100 580 598 370
NEH 14.97 14.97 14 14.99 14.95 -0.04 -0.27% 114,021 1,635,095 50,130 14.50 14.98 2,000
SUU 214 214 209 213.83 209 -4.83 -2.26% 1,937 405,916 138 208 210 717
TTL 5,750 5,750 5,600 5,750 5,650 -100 -1.74% 933 5,269,500 23 5,610 5,750 202
TUM 157 157 153.40 159.25 154 -5.25 -3.3% 6,218 961,617 1,200 153.30 154 23,041
Today 32,576 shares of 8 companies of Tier 2 were traded for MNT 12,841,054.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,369 1,370 1,301 1,370 1,368 -2 -0.15% 6,878 9,000,524 70 1,303 1,365 164
ADB 67 67 63.60 67.07 66.90 -0.17 -0.25% 13,318 854,199 2,000 63.61 66.99 968
EER 2,400 2,400 2,400 2,500 2,400 -100 -4% 63 151,200 15 2,220 2,600 317
INV 2,840 2,840 2,840 2,850 2,840 -10 -0.35% 4 11,360 2 2,835 2,860 1,000
ITLS 77.70 77.70 76 77.70 76.02 -1.68 -2.16% 10,570 803,686 104 76 77.70 1,012
MBW 193.90 193.90 193.90 182.82 193.90 11.08 6.06% 30 5,817 460 182 190 13,456
MCH 430 430 430 419.90 430 10.10 2.41% 113 48,590 900 380 449.90 71
UID 1,225 1,233 1,225 1,398 1,229 -169 -12.09% 1,600 1,965,678 30 1,221 1,384 20
Today 4,375 shares of 3 companies of Tier 3 were traded for MNT 3,868,615.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DAH 6,580 6,580 6,580 5,950 6,580 630 10.59% 2 13,160 50 5,060 7,000 34
DAR 2,827 2,827 2,825 2,827 2,826 -1 -0.04% 60 169,554 85 2,825 0 0
ERDN 880 880 851 880 852.64 -27.36 -3.11% 4,313 3,685,901 98 846 880 1,990
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025